Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2015
15.52
15.52
15.52
57
-0.83(-5.09%)
Jun 26, 2015
16.35
16.35
16.35
16.35
164
+0.11(+0.70%)
Jun 25, 2015
16.36
16.36
16.24
16.24
760
-0.12(-0.75%)
Jun 23, 2015
16.36
16.36
16.36
0
-0.18(-1.09%)
Jun 22, 2015
16.54
16.54
16.54
16.54
160
+0.59(+3.70%)
Jun 19, 2015
15.98
15.98
15.95
15.95
509
-0.35(-2.15%)
Jun 18, 2015
16.30
16.30
16.30
16.30
1,000
+0.58(+3.69%)
Jun 17, 2015
15.85
15.85
15.72
15.72
400
+1.00(+6.77%)
Jun 15, 2015
14.72
14.72
14.72
0
-0.49(-3.20%)
Jun 12, 2015
15.00
15.33
15.00
15.21
19,076
-0.05(-0.33%)
Jun 11, 2015
15.35
15.35
15.26
15.26
2,606
+0.03(+0.20%)
Jun 10, 2015
15.15
15.23
15.15
15.23
18,443
+0.48(+3.25%)
Jun 09, 2015
14.80
14.80
14.75
14.75
300
+0.07(+0.48%)
Jun 08, 2015
14.68
14.68
14.68
14.68
6,080
+0.18(+1.24%)
Jun 05, 2015
14.50
14.50
14.50
14.50
400
-0.60(-3.97%)
Jun 04, 2015
15.40
15.40
15.10
15.10
36,157
-0.14(-0.92%)
Jun 02, 2015
15.24
15.24
15.24
17,116
+0.22(+1.46%)
Jun 01, 2015
14.96
15.02
14.94
15.02
1,940
-0.35(-2.28%)
May 29, 2015
15.37
15.37
15.37
15.37
316
+0.17(+1.12%)
May 28, 2015
15.20
15.20
15.20
15.20
100
-0.07(-0.46%)
May 27, 2015
15.26
15.27
15.26
15.27
705
+0.18(+1.19%)
May 26, 2015
15.09
15.09
15.09
15.09
467
-0.31(-2.01%)
May 22, 2015
15.40
15.40
15.40
0
-0.32(-2.04%)
May 20, 2015
15.72
15.72
15.72
0
+0.29(+1.87%)
May 19, 2015
15.43
15.43
15.43
15.43
2,000
-0.04(-0.25%)
May 18, 2015
15.38
15.47
15.38
15.47
2,114
+0.21(+1.38%)
May 14, 2015
15.26
15.26
15.26
0
+0.14(+0.93%)
May 13, 2015
15.21
15.26
15.12
15.12
4,753
+0.07(+0.47%)
May 12, 2015
15.00
15.05
14.97
15.05
2,279
-0.14(-0.92%)
May 11, 2015
15.19
15.19
15.19
15.19
1,059
+0.07(+0.46%)
May 08, 2015
15.08
15.16
15.00
15.12
3,195
+0.54(+3.73%)
May 07, 2015
14.58
14.58
14.58
14.58
174
+0.53(+3.75%)
May 06, 2015
13.86
14.05
13.80
14.05
13,344
+0.56(+4.15%)
May 04, 2015
13.49
13.49
13.49
0
+0.09(+0.67%)
Apr 30, 2015
13.40
13.40
13.40
0
-0.05(-0.37%)
Apr 28, 2015
13.45
13.45
13.45
0
+0.04(+0.30%)
Apr 27, 2015
13.41
13.41
13.41
13.41
629
+0.14(+1.09%)
Apr 24, 2015
13.34
13.34
13.27
13.27
2,937
+0.11(+0.82%)
Apr 23, 2015
13.16
13.16
13.16
13.16
591
+0.14(+1.05%)
Apr 22, 2015
13.02
13.02
13.02
13.02
450
+0.07(+0.54%)
Apr 21, 2015
12.95
12.95
12.95
12.95
600
+0.20(+1.58%)
Apr 20, 2015
12.75
12.75
12.75
12.75
973
-0.00(-0.02%)
Apr 17, 2015
12.77
12.77
12.75
12.75
2,910
-0.18(-1.39%)
Apr 16, 2015
13.05
13.05
12.93
12.93
1,981
-0.34(-2.56%)
Apr 13, 2015
13.27
13.27
13.27
0
-0.07(-0.52%)
Apr 10, 2015
13.34
13.34
13.34
13.34
190
+0.13(+0.98%)
Apr 09, 2015
13.25
13.25
13.21
13.21
445
-0.08(-0.63%)
Apr 07, 2015
13.29
13.29
13.29
0
+0.10(+0.73%)
Apr 06, 2015
13.20
13.20
13.20
13.20
220
+0.28(+2.15%)
Apr 02, 2015
12.92
12.92
12.92
0
+0.16(+1.25%)
Apr 01, 2015
12.76
12.76
12.76
12.76
324
+0.09(+0.71%)
Mar 31, 2015
12.65
12.67
12.63
12.67
404
+0.18(+1.43%)
Mar 26, 2015
12.49
12.49
12.49
0
-0.21(-1.65%)
Mar 25, 2015
12.70
12.74
12.70
12.70
1,050
+0.13(+1.06%)
Mar 24, 2015
12.52
12.57
12.52
12.57
2,254
+0.08(+0.61%)
Mar 23, 2015
12.56
12.56
12.49
12.49
358
+0.74(+6.30%)
Mar 19, 2015
11.75
11.75
11.75
40
-0.13(-1.09%)
Mar 17, 2015
11.88
11.88
11.88
61
-0.37(-3.05%)
Mar 16, 2015
12.25
12.25
12.25
12.25
306
+0.37(+3.14%)
Mar 12, 2015
11.88
11.88
11.88
27
+0.26(+2.24%)
Mar 10, 2015
11.62
11.62
11.62
0
-0.13(-1.11%)
Mar 09, 2015
11.75
11.75
11.75
11.75
200
+0.00(+0.00%)
Mar 06, 2015
11.76
11.76
11.75
11.75
524
-0.26(-2.16%)
Mar 05, 2015
12.01
12.01
12.01
12.01
939
+0.39(+3.32%)
Mar 04, 2015
11.62
11.62
11.62
11.62
546
-0.28(-2.33%)
Mar 03, 2015
11.85
11.90
11.85
11.90
75,745
+0.00(+0.00%)
Feb 27, 2015
11.90
11.90
11.90
58
+0.01(+0.04%)
Feb 26, 2015
12.00
12.00
11.89
11.89
3,206
+0.13(+1.12%)
Feb 25, 2015
11.77
11.77
11.76
11.76
274
-0.08(-0.65%)
Feb 20, 2015
11.84
11.84
11.84
0
+0.31(+2.69%)
Feb 19, 2015
11.53
11.53
11.53
11.53
1,820
-0.09(-0.74%)
Feb 18, 2015
11.63
11.67
11.60
11.62
5,346
+0.39(+3.44%)
Feb 17, 2015
11.10
11.23
11.10
11.23
305
+0.21(+1.91%)
Feb 13, 2015
11.02
11.02
11.02
0
-0.21(-1.87%)
Feb 12, 2015
11.18
11.23
10.66
11.23
1,373
+0.62(+5.81%)
Feb 11, 2015
10.61
10.61
10.61
10.61
200
-0.39(-3.52%)
Feb 10, 2015
11.00
11.00
11.00
11.00
645
+0.22(+2.04%)
Feb 09, 2015
10.78
10.78
10.78
10.78
175
-0.12(-1.10%)
Feb 05, 2015
10.90
10.90
10.90
0
+0.80(+7.92%)
Feb 04, 2015
10.19
10.19
10.10
10.10
233
-0.41(-3.86%)
Feb 03, 2015
10.51
10.51
10.51
10.51
125
+0.64(+6.43%)
Feb 02, 2015
9.790
9.930
9.790
9.870
1,853
-0.02(-0.24%)
Jan 29, 2015
9.894
9.894
9.894
0
+0.14(+1.39%)
Jan 28, 2015
9.830
9.830
9.759
9.759
220
-0.13(-1.31%)
Jan 26, 2015
9.889
9.889
9.889
50
+0.59(+6.33%)
Jan 23, 2015
9.340
9.380
9.300
9.300
1,083
-0.40(-4.12%)
Jan 22, 2015
9.590
9.700
9.530
9.700
3,379
+0.17(+1.78%)
Jan 20, 2015
9.530
9.530
9.530
102
+0.46(+5.03%)
Jan 16, 2015
9.074
9.074
9.074
0
+0.27(+3.11%)
Jan 14, 2015
8.800
8.800
8.800
0
-0.09(-1.01%)
Jan 13, 2015
8.890
0
-0.24(-2.59%)
Jan 09, 2015
9.126
9.126
9.126
0
-0.11(-1.23%)
Jan 08, 2015
9.240
9.240
9.240
9.240
1,055
+0.26(+2.90%)
Jan 07, 2015
8.750
8.980
8.750
8.980
2,404
+0.08(+0.90%)
Jan 06, 2015
8.900
8.900
8.900
8.900
255
-0.36(-3.89%)
Jan 05, 2015
9.260
9.260
9.260
9.260
713
-0.26(-2.69%)
Jan 02, 2015
9.550
9.550
9.440
9.516
1,700
+0.43(+4.71%)
Dec 31, 2014
9.088
9.088
9.088
0
-0.32(-3.37%)
Dec 29, 2014
9.405
9.405
9.405
0
-0.37(-3.74%)
Dec 26, 2014
9.790
9.790
9.770
9.770
300
-0.04(-0.37%)
Dec 24, 2014
9.806
9.806
9.806
0
+0.08(+0.82%)
Dec 23, 2014
9.686
9.726
9.680
9.726
1,511
-0.01(-0.10%)
Dec 22, 2014
9.795
9.795
9.716
9.736
5,331
-0.00(-0.04%)
Dec 19, 2014
9.750
9.750
9.740
9.740
590
+0.08(+0.83%)
Dec 18, 2014
9.660
9.660
9.660
9.660
658
+0.32(+3.43%)
Dec 16, 2014
9.340
9.340
9.340
38
-0.08(-0.85%)
Dec 15, 2014
9.530
9.540
9.340
9.420
6,566
-0.38(-3.88%)
Dec 12, 2014
9.800
9.800
9.800
9.800
1,000
+0.03(+0.31%)
Dec 11, 2014
9.866
9.866
9.770
9.770
14,749
-0.20(-2.01%)
Dec 10, 2014
10.14
10.14
9.970
9.970
2,865
-0.23(-2.25%)
Dec 09, 2014
10.12
10.20
10.11
10.20
1,587
-0.26(-2.45%)
Dec 08, 2014
10.40
10.53
10.40
10.46
6,317
-0.10(-0.98%)
Dec 04, 2014
10.56
10.56
10.56
7
+0.23(+2.23%)
Dec 02, 2014
10.33
10.33
10.33
0
+0.20(+1.94%)
Dec 01, 2014
10.16
10.16
10.10
10.13
1,581
-0.16(-1.53%)
Nov 28, 2014
10.29
10.29
10.29
10.29
200
-0.34(-3.20%)
Nov 26, 2014
10.63
10.63
10.63
0
-0.03(-0.28%)
Nov 25, 2014
10.73
10.73
10.65
10.66
1,291
+0.30(+2.90%)
Nov 24, 2014
10.48
10.48
10.36
10.36
1,492
+0.14(+1.37%)
Nov 21, 2014
10.26
10.26
10.22
10.22
1,523
+0.30(+3.02%)
Nov 20, 2014
9.850
9.920
9.850
9.920
921
-0.09(-0.92%)
Nov 19, 2014
10.01
10.01
10.01
10.01
315
+0.07(+0.72%)
Nov 18, 2014
9.840
9.940
9.940
9.940
100
+0.19(+1.95%)
Nov 17, 2014
9.750
9.750
9.750
9.750
2,011
+0.61(+6.67%)
Nov 14, 2014
9.140
9.140
9.140
9.140
100
-0.22(-2.35%)
Nov 13, 2014
9.400
9.410
9.360
9.360
686
-0.06(-0.64%)
Nov 12, 2014
9.420
9.420
9.420
9.420
30,204
-0.32(-3.30%)
Nov 11, 2014
9.741
9.741
9.741
9.741
104
-0.16(-1.59%)
Nov 07, 2014
9.898
9.898
9.898
0
+0.24(+2.53%)
Nov 06, 2014
9.700
9.700
9.608
9.654
5,317
-0.04(-0.40%)
Nov 05, 2014
9.692
9.692
9.692
9.692
250
+0.19(+2.02%)
Nov 04, 2014
9.500
9.500
9.500
9.500
500
-0.31(-3.15%)
Nov 03, 2014
9.740
9.809
9.740
9.809
2,289
-0.00(-0.01%)
Oct 31, 2014
9.820
9.820
9.810
9.810
726
+0.55(+5.94%)
Oct 30, 2014
9.350
9.350
9.260
9.260
793
+0.08(+0.87%)
Oct 29, 2014
9.580
9.180
9.180
4,508
-0.40(-4.18%)
Oct 28, 2014
9.470
9.590
9.460
9.580
18,963
+0.47(+5.16%)
Oct 27, 2014
9.135
9.480
9.110
9.110
21,700
-0.37(-3.90%)
Oct 23, 2014
9.480
9.480
9.480
25,000
+0.08(+0.85%)
Oct 22, 2014
9.480
9.480
9.400
9.400
700
+0.10(+1.08%)
Oct 21, 2014
9.280
9.300
9.280
9.300
779
+0.42(+4.73%)
Oct 20, 2014
8.810
8.880
8.810
8.880
1,566
-0.05(-0.56%)
Oct 17, 2014
9.350
9.350
8.930
8.930
745
+0.13(+1.48%)
Oct 16, 2014
8.400
8.800
8.400
8.800
11,566
-0.08(-0.90%)
Oct 15, 2014
8.740
8.940
8.620
8.880
15,855
-0.42(-4.52%)
Oct 14, 2014
9.240
9.300
9.240
9.300
1,039
+0.12(+1.34%)
Oct 13, 2014
9.180
9.180
9.177
9.177
1,235
+0.16(+1.74%)
Oct 10, 2014
9.217
9.230
8.980
9.020
3,927
-0.50(-5.29%)
Oct 09, 2014
9.630
9.370
9.524
2,908
-0.12(-1.20%)
Oct 08, 2014
9.390
9.640
9.310
9.640
49,821
-0.07(-0.72%)
Oct 07, 2014
9.793
9.793
9.710
9.710
1,905
-0.59(-5.73%)
Oct 06, 2014
10.28
10.30
10.28
10.30
2,700
-0.08(-0.74%)
Oct 03, 2014
10.36
10.38
10.36
10.38
8,500
+0.20(+1.93%)
Oct 02, 2014
10.10
10.18
10.03
10.18
500
-0.54(-5.07%)
Oct 01, 2014
10.66
10.72
10.62
10.72
769
-0.24(-2.15%)
Sep 30, 2014
11.00
11.03
10.96
10.96
15,440
+0.00(+0.00%)
Sep 29, 2014
10.96
10.96
10.96
10.96
200
-0.26(-2.32%)
Sep 26, 2014
11.10
11.22
11.10
11.22
2,104
+0.29(+2.64%)
Sep 25, 2014
11.03
11.03
10.93
10.93
458
-0.47(-4.08%)
Sep 24, 2014
11.19
11.44
11.19
11.40
81,859
-0.10(-0.90%)
Sep 22, 2014
11.50
11.50
11.50
0
-0.01(-0.08%)
Sep 19, 2014
11.54
11.60
11.45
11.51
6,754
-0.08(-0.70%)
Sep 18, 2014
11.60
11.60
11.59
11.59
232
-0.06(-0.52%)
Sep 17, 2014
11.59
11.65
11.59
11.65
1,530
+0.37(+3.28%)
Sep 16, 2014
11.30
11.38
11.26
11.28
1,143
-0.82(-6.78%)
Sep 10, 2014
12.10
12.10
12.10
0
+0.24(+2.02%)
Sep 09, 2014
11.96
11.96
11.86
11.86
580
-0.54(-4.35%)
Sep 08, 2014
12.65
12.65
12.40
12.40
1,321
-0.42(-3.28%)
Sep 05, 2014
12.82
12.82
12.82
12.82
150
+0.21(+1.67%)
Sep 04, 2014
12.61
12.61
12.61
12.61
118
+0.02(+0.16%)
Aug 29, 2014
12.59
12.59
12.59
10
-0.16(-1.25%)
Aug 28, 2014
12.75
12.75
12.75
12.75
149
-0.21(-1.62%)
Aug 27, 2014
12.97
13.05
12.96
12.96
2,669
+0.08(+0.62%)
Aug 26, 2014
12.88
12.88
12.88
12.88
1,200
-0.09(-0.69%)
Aug 25, 2014
12.93
12.97
12.93
12.97
17,482
+0.20(+1.57%)
Aug 22, 2014
12.80
12.81
12.74
12.77
28,870
+0.27(+2.14%)
Aug 18, 2014
12.50
12.50
12.50
50,000
+0.24(+1.94%)
Aug 15, 2014
12.27
12.27
12.27
12.27
400
-0.34(-2.74%)
Aug 12, 2014
12.61
12.61
12.61
0
+0.27(+2.19%)
Aug 11, 2014
12.34
12.34
12.34
12.34
160
+0.40(+3.39%)
Aug 08, 2014
11.93
11.93
11.93
11.94
642
+0.29(+2.45%)
Aug 06, 2014
11.65
11.65
11.65
0
-0.34(-2.82%)
Aug 05, 2014
11.98
11.99
11.98
11.99
500
-0.31(-2.53%)
Aug 04, 2014
12.36
12.36
12.30
12.30
204
-0.76(-5.82%)
Jul 30, 2014
13.06
13.06
13.06
0
+0.09(+0.69%)
Jul 28, 2014
12.97
12.97
12.97
0
+0.44(+3.51%)
Jul 25, 2014
12.53
12.53
12.53
12.53
258
+0.53(+4.42%)
Jul 24, 2014
11.95
12.00
11.95
12.00
1,183
+0.30(+2.56%)
Jul 23, 2014
11.70
11.70
11.70
11.70
800
+0.02(+0.17%)
Jul 22, 2014
11.65
11.68
11.65
11.68
255
+0.29(+2.55%)
Jul 16, 2014
11.39
11.39
11.39
0
+0.63(+5.86%)
Jul 14, 2014
10.76
10.76
10.76
72
-0.09(-0.83%)
Jul 10, 2014
10.85
10.85
10.85
90
-0.33(-2.95%)
Jul 09, 2014
11.21
11.21
11.18
11.18
25,750
-0.77(-6.44%)
Jul 07, 2014
11.95
11.95
11.95
0
-0.47(-3.78%)
Jul 02, 2014
12.42
12.42
12.42
0
-0.08(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.