Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapinator Inc
(OP:
TAPM
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.5000
50
+0.00(+0.00%)
May 30, 2024
0.5000
0
-0.02(-3.85%)
May 28, 2024
0.5200
0.5200
0.5200
0.5200
100
-0.01(-1.42%)
May 20, 2024
0.5275
0
-0.02(-4.09%)
May 17, 2024
0.5450
0.5500
0.5200
0.5500
19,416
+0.00(+0.00%)
May 16, 2024
0.5200
0.5500
0.5200
0.5500
1,854
-0.05(-8.33%)
May 15, 2024
0.6100
0.7000
0.5900
0.6000
30,055
+0.05(+9.09%)
May 14, 2024
0.5500
0.5500
0.5500
0.5500
200
+0.03(+5.77%)
May 06, 2024
0.5200
0
-0.08(-13.33%)
Apr 30, 2024
0.6000
0
+0.08(+16.50%)
Apr 26, 2024
0.5150
0
+0.01(+0.98%)
Apr 25, 2024
0.5100
0.5100
0.5100
0.5100
1,300
+0.01(+2.00%)
Apr 24, 2024
0.4900
0.5000
0.4900
0.5000
800
+0.01(+2.04%)
Apr 23, 2024
0.4900
0.4900
0.4900
0.4900
300
+0.00(+0.00%)
Apr 22, 2024
0.4900
0.4900
0.4900
0.4900
1,000
+0.00(+0.00%)
Apr 19, 2024
0.4900
0.4900
0.4900
0.4900
700
-0.02(-3.96%)
Apr 11, 2024
0.5102
0
-0.02(-3.94%)
Mar 27, 2024
0.5311
0
-0.01(-1.65%)
Mar 26, 2024
0.5100
0.5400
0.5100
0.5400
11,095
+0.03(+5.88%)
Mar 25, 2024
0.4600
0.5100
0.4600
0.5100
3,750
+0.04(+8.51%)
Mar 19, 2024
0.4700
0
+0.05(+11.08%)
Mar 14, 2024
0.4231
0
-0.18(-29.48%)
Mar 13, 2024
0.6001
0.6251
0.6000
0.6000
21,157
-0.01(-1.66%)
Mar 11, 2024
0.6101
85
+0.01(+1.67%)
Mar 08, 2024
0.6001
0.6001
0.6001
0.6001
1,250
+0.00(+0.00%)
Mar 07, 2024
0.6001
0.6001
0.6001
0.6001
1,000
+0.00(+0.00%)
Mar 06, 2024
0.6001
0.6001
0.6001
0.6001
8,455
-0.01(-1.64%)
Mar 01, 2024
0.6101
0
+0.00(+0.00%)
Feb 29, 2024
0.6101
0.6101
0.6101
0.6101
124
+0.00(+0.02%)
Feb 26, 2024
0.6100
5
+0.01(+1.67%)
Feb 13, 2024
0.6000
10
-0.07(-10.78%)
Feb 09, 2024
0.6725
65
+0.13(+24.54%)
Feb 08, 2024
0.6100
0.6100
0.5400
0.5400
4,410
-0.11(-16.92%)
Feb 06, 2024
0.6500
0
+0.02(+2.80%)
Feb 05, 2024
0.6323
0.6323
0.6323
0.6323
100
+0.03(+5.38%)
Feb 02, 2024
0.6100
0.6100
0.5368
0.6000
13,315
-0.01(-1.64%)
Jan 19, 2024
0.6100
35
-0.13(-17.46%)
Jan 12, 2024
0.7390
0
+0.14(+23.17%)
Jan 11, 2024
0.6200
0.6200
0.5250
0.6000
82,845
-0.02(-3.23%)
Jan 10, 2024
0.6200
0.6200
0.6200
0.6200
2,500
-0.00(-0.02%)
Jan 08, 2024
0.6201
44
-0.08(-11.41%)
Jan 04, 2024
0.7000
0
-0.02(-2.51%)
Jan 03, 2024
0.7180
0.7180
0.7180
0.7180
144
+0.10(+15.81%)
Jan 02, 2024
0.6200
0.6200
0.6200
0.6200
970
-0.03(-4.59%)
Dec 29, 2023
0.6200
0.6498
0.6200
0.6498
1,360
+0.03(+4.81%)
Dec 28, 2023
0.6200
0.6200
0.6200
0.6200
381
+0.00(+0.00%)
Dec 27, 2023
0.6200
0.6200
0.6200
0.6200
495
-0.00(-0.02%)
Dec 26, 2023
0.6201
0.6201
0.6201
0.6201
102
+0.00(+0.00%)
Dec 22, 2023
0.6201
0.6201
0.6201
0.6201
755
+0.00(+0.02%)
Dec 21, 2023
0.6200
0.6200
0.6200
0.6200
450
+0.02(+3.33%)
Dec 18, 2023
0.6000
0
-0.02(-3.23%)
Dec 11, 2023
0.6200
35
-0.10(-13.77%)
Dec 04, 2023
0.7190
135
+0.07(+10.62%)
Dec 01, 2023
0.6500
0.6650
0.6500
0.6500
3,305
+0.10(+18.14%)
Nov 30, 2023
0.6000
0.6000
0.5502
0.5502
5,045
-0.02(-3.68%)
Nov 29, 2023
0.5700
0.6000
0.5700
0.5712
2,815
-0.08(-12.12%)
Nov 28, 2023
0.6500
0.6500
0.6500
0.6500
2,960
+0.00(+0.00%)
Nov 27, 2023
0.6500
0.6500
0.6500
0.6500
2,000
-0.07(-9.41%)
Nov 17, 2023
0.7175
10
+0.07(+10.38%)
Nov 16, 2023
0.6200
0.6500
0.6200
0.6500
7,538
+0.03(+4.84%)
Nov 15, 2023
0.6200
0.6200
0.6200
0.6200
3,361
+0.00(+0.00%)
Nov 14, 2023
0.6010
0.7396
0.5255
0.6200
35,376
-0.03(-4.62%)
Nov 13, 2023
0.6500
0.6500
0.6500
0.6500
2,707
+0.07(+12.07%)
Nov 10, 2023
0.5800
0.5800
0.5800
0.5800
571
-0.07(-10.77%)
Oct 31, 2023
0.6500
0
+0.09(+17.12%)
Oct 30, 2023
0.5550
0.5550
0.5550
0.5550
250
-0.19(-25.70%)
Oct 26, 2023
0.7470
0
+0.05(+6.94%)
Oct 24, 2023
0.6985
0
+0.16(+29.35%)
Oct 20, 2023
0.5400
0
+0.00(+0.00%)
Oct 19, 2023
0.5400
0.5400
0.5400
0.5400
250
-0.03(-5.26%)
Oct 17, 2023
0.5700
0
+0.03(+5.56%)
Oct 13, 2023
0.5400
0
-0.03(-5.26%)
Oct 12, 2023
0.5700
0.5700
0.5700
0.5700
1,300
+0.00(+0.00%)
Oct 11, 2023
0.6000
0.6000
0.5600
0.5700
8,985
+0.01(+1.79%)
Oct 09, 2023
0.5600
20
-0.03(-5.08%)
Oct 06, 2023
0.5900
0.5900
0.5900
0.5900
625
+0.00(+0.00%)
Oct 05, 2023
0.5900
0.5900
0.5900
0.5900
1,700
+0.00(+0.00%)
Oct 04, 2023
0.5900
0.5900
0.5900
0.5900
1,310
+0.01(+1.72%)
Oct 03, 2023
0.5800
0.5800
0.5800
0.5800
2,000
+0.00(+0.00%)
Oct 02, 2023
0.5800
0.5800
0.5800
0.5800
348
-0.02(-3.33%)
Sep 29, 2023
0.5500
0.6000
0.5500
0.6000
5,500
+0.05(+9.09%)
Sep 28, 2023
0.5500
0.5500
0.5500
0.5500
100
-0.02(-3.51%)
Sep 27, 2023
0.5700
0.5700
0.5700
0.5700
2,000
+0.00(+0.00%)
Sep 26, 2023
0.5700
0.5700
0.5700
0.5700
1,275
+0.03(+5.56%)
Sep 22, 2023
0.5400
0
-0.08(-12.90%)
Sep 21, 2023
0.6200
0.6200
0.6075
0.6200
3,910
+0.01(+2.06%)
Sep 19, 2023
0.6075
0
+0.01(+1.25%)
Sep 18, 2023
0.6000
0.6000
0.6000
0.6000
186
-0.03(-4.76%)
Sep 14, 2023
0.6300
0
-0.07(-10.64%)
Sep 13, 2023
0.5910
0.7500
0.5910
0.7050
27,250
+0.07(+10.59%)
Sep 08, 2023
0.6375
0
+0.04(+6.25%)
Sep 07, 2023
0.6000
0.6000
0.6000
0.6000
1,495
-0.01(-1.64%)
Sep 05, 2023
0.6100
0
-0.02(-3.79%)
Aug 31, 2023
0.6340
0
+0.03(+5.67%)
Aug 30, 2023
0.6000
0.6000
0.6000
0.6000
2,207
+0.03(+5.26%)
Aug 29, 2023
0.5700
0.5700
0.5700
0.5700
1,494
+0.00(+0.00%)
Aug 25, 2023
0.5700
0
-0.18(-24.00%)
Aug 24, 2023
0.7500
0.7500
0.7500
0.7500
5,115
+0.15(+25.00%)
Aug 23, 2023
0.6000
0.6000
0.6000
0.6000
9,845
+0.00(+0.00%)
Aug 21, 2023
0.6000
0
-0.05(-7.34%)
Aug 15, 2023
0.6475
0
+0.05(+7.92%)
Aug 14, 2023
0.6000
0.6000
0.6000
0.6000
1,210
+0.00(+0.00%)
Aug 08, 2023
0.6000
0
+0.00(+0.00%)
Aug 07, 2023
0.6000
0.6000
0.6000
0.6000
1,945
+0.00(+0.00%)
Aug 04, 2023
0.6000
0.6000
0.5500
0.6000
5,408
-0.14(-19.19%)
Jul 25, 2023
0.7425
0
+0.12(+20.15%)
Jul 24, 2023
0.6000
0.6180
0.6000
0.6180
5,505
+0.02(+3.00%)
Jul 21, 2023
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Jul 20, 2023
0.5800
0.6000
0.5800
0.6000
1,670
+0.04(+7.14%)
Jul 19, 2023
0.5600
0.5600
0.5600
0.5600
1,500
+0.01(+1.82%)
Jul 18, 2023
0.5500
0.5500
0.5500
0.5500
1,775
-0.02(-3.51%)
Jul 10, 2023
0.5700
0
-0.08(-12.31%)
Jul 06, 2023
0.6500
0
+0.00(+0.00%)
Jul 05, 2023
0.6500
0.6500
0.6500
0.6500
2,080
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.