Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prosus NV ADR
(OP:
PROSY
)
7.370
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
7.290
7.390
7.270
7.370
330,588
+0.00(+0.00%)
Jun 07, 2024
7.350
7.390
7.324
7.370
602,659
-0.12(-1.60%)
Jun 06, 2024
7.440
7.500
7.435
7.490
1,361,779
+0.02(+0.27%)
Jun 05, 2024
7.420
7.490
7.400
7.470
1,099,664
+0.04(+0.54%)
Jun 04, 2024
7.450
7.480
7.385
7.430
458,184
+0.01(+0.13%)
Jun 03, 2024
7.390
7.430
7.360
7.420
553,991
+0.08(+1.09%)
May 31, 2024
7.280
7.340
7.194
7.340
954,349
-0.06(-0.81%)
May 30, 2024
7.360
7.460
7.358
7.400
1,045,533
+0.05(+0.68%)
May 29, 2024
7.360
7.400
7.350
7.350
361,790
-0.29(-3.80%)
May 28, 2024
7.550
7.650
7.500
7.640
1,338,902
+0.03(+0.39%)
May 24, 2024
7.550
7.620
7.530
7.610
861,857
+0.03(+0.40%)
May 23, 2024
7.650
7.670
7.520
7.580
1,733,442
-0.04(-0.52%)
May 22, 2024
7.640
7.650
7.570
7.620
962,314
-0.09(-1.17%)
May 21, 2024
7.640
7.710
5.660
7.710
3,901,128
-0.03(-0.39%)
May 20, 2024
7.710
152.94
5.865
7.740
7,920,154
-0.09(-1.15%)
May 17, 2024
7.730
7.840
7.715
7.830
4,093,870
-0.11(-1.39%)
May 16, 2024
7.890
8.010
7.860
7.940
2,547,477
+0.09(+1.15%)
May 15, 2024
7.800
7.880
7.760
7.850
2,647,003
+0.11(+1.42%)
May 14, 2024
7.770
7.838
7.730
7.740
1,737,231
+0.29(+3.89%)
May 13, 2024
7.440
7.500
7.440
7.450
949,898
+0.14(+1.92%)
May 10, 2024
7.350
7.375
7.300
7.310
880,925
-0.04(-0.54%)
May 09, 2024
7.270
7.350
7.250
7.350
1,170,286
+0.18(+2.51%)
May 08, 2024
7.070
7.170
7.060
7.170
1,039,175
+0.00(+0.00%)
May 07, 2024
7.210
7.220
7.140
7.170
1,010,023
-0.09(-1.24%)
May 06, 2024
7.295
7.317
7.250
7.260
868,692
+0.07(+0.97%)
May 03, 2024
7.310
7.320
7.160
7.190
2,139,580
+0.14(+1.99%)
May 02, 2024
7.050
14.89
5.914
7.050
2,420,348
+0.24(+3.52%)
May 01, 2024
6.750
6.840
6.640
6.810
349,558
+0.10(+1.57%)
Apr 30, 2024
6.770
6.820
6.705
6.705
1,470,923
-0.03(-0.37%)
Apr 29, 2024
6.800
6.820
6.730
6.730
989,315
-0.08(-1.17%)
Apr 26, 2024
6.780
6.850
6.755
6.810
1,255,872
+0.15(+2.25%)
Apr 25, 2024
6.620
6.660
6.550
6.660
1,569,345
-0.03(-0.45%)
Apr 24, 2024
6.735
6.770
6.680
6.690
1,483,677
+0.02(+0.30%)
Apr 23, 2024
6.640
6.683
6.630
6.670
2,818,676
+0.27(+4.22%)
Apr 22, 2024
6.380
6.410
6.360
6.400
1,434,122
+0.28(+4.61%)
Apr 19, 2024
6.110
6.150
6.100
6.118
1,113,261
-0.06(-1.00%)
Apr 18, 2024
6.140
6.180
6.110
6.180
2,418,156
+0.06(+0.98%)
Apr 17, 2024
6.160
6.160
6.084
6.120
1,349,479
+0.04(+0.66%)
Apr 16, 2024
6.090
6.150
6.070
6.080
3,470,233
-0.08(-1.30%)
Apr 15, 2024
6.310
6.340
6.160
6.160
1,703,979
-0.12(-1.91%)
Apr 12, 2024
6.350
6.350
6.270
6.280
1,274,840
-0.20(-3.09%)
Apr 11, 2024
6.460
6.490
6.380
6.480
1,954,031
+0.04(+0.62%)
Apr 10, 2024
6.450
6.557
6.394
6.440
3,784,863
+0.12(+1.90%)
Apr 09, 2024
6.420
6.440
6.320
6.320
2,639,309
-0.15(-2.32%)
Apr 08, 2024
6.455
6.490
6.432
6.470
1,649,704
+0.11(+1.73%)
Apr 05, 2024
6.330
6.385
6.330
6.360
1,615,997
-0.01(-0.16%)
Apr 04, 2024
6.390
6.460
6.320
6.370
1,094,230
-0.04(-0.62%)
Apr 03, 2024
6.315
6.420
6.280
6.410
1,576,470
+0.06(+0.94%)
Apr 02, 2024
6.390
6.390
6.270
6.350
1,246,614
+0.09(+1.44%)
Apr 01, 2024
6.260
6.480
6.000
6.260
280,292
+0.00(+0.00%)
Mar 28, 2024
6.220
6.300
6.220
6.260
279,624
+0.05(+0.81%)
Mar 27, 2024
6.265
6.290
6.180
6.210
490,015
+0.11(+1.80%)
Mar 26, 2024
6.070
6.160
6.070
6.100
664,950
+0.12(+2.01%)
Mar 25, 2024
5.990
6.070
5.900
5.980
7,609,308
+0.01(+0.17%)
Mar 22, 2024
5.990
5.990
5.890
5.970
441,359
-0.02(-0.33%)
Mar 21, 2024
6.090
6.140
5.990
5.990
258,811
-0.01(-0.17%)
Mar 20, 2024
5.920
6.000
5.890
6.000
253,728
+0.16(+2.74%)
Mar 19, 2024
5.830
5.880
5.830
5.840
616,160
-0.06(-1.02%)
Mar 18, 2024
5.920
6.020
5.890
5.900
341,619
+0.03(+0.51%)
Mar 15, 2024
5.990
5.990
5.840
5.870
298,901
-0.05(-0.84%)
Mar 14, 2024
5.980
6.000
5.900
5.920
258,561
-0.13(-2.15%)
Mar 13, 2024
6.014
6.090
6.010
6.050
280,689
+0.08(+1.34%)
Mar 12, 2024
5.970
6.009
5.940
5.970
238,074
+0.18(+3.11%)
Mar 11, 2024
5.760
5.870
5.760
5.790
378,809
+0.07(+1.22%)
Mar 08, 2024
5.740
5.780
5.718
5.720
345,694
-0.03(-0.52%)
Mar 07, 2024
5.730
5.810
5.730
5.750
370,720
+0.05(+0.88%)
Mar 06, 2024
5.790
5.790
5.670
5.700
469,055
+0.12(+2.15%)
Mar 05, 2024
5.610
5.680
5.560
5.580
368,132
-0.14(-2.45%)
Mar 04, 2024
5.780
5.780
5.710
5.720
222,493
-0.15(-2.56%)
Mar 01, 2024
5.750
5.920
5.750
5.870
373,323
+0.07(+1.21%)
Feb 29, 2024
5.850
5.890
5.760
5.800
674,547
-0.09(-1.53%)
Feb 28, 2024
5.880
5.900
5.850
5.890
363,204
-0.15(-2.48%)
Feb 27, 2024
6.000
6.070
5.980
6.040
701,603
+0.05(+0.83%)
Feb 26, 2024
6.010
6.060
5.990
5.990
590,454
-0.11(-1.80%)
Feb 23, 2024
6.100
6.130
6.060
6.100
358,359
-0.06(-0.97%)
Feb 22, 2024
6.130
6.170
6.098
6.160
778,154
+0.11(+1.82%)
Feb 21, 2024
6.080
6.120
6.010
6.050
1,143,767
+0.11(+1.85%)
Feb 20, 2024
6.030
6.046
5.910
5.940
521,865
-0.25(-4.04%)
Feb 16, 2024
6.230
6.240
6.180
6.190
306,102
-0.09(-1.43%)
Feb 15, 2024
6.200
6.280
6.200
6.280
303,448
+0.03(+0.48%)
Feb 14, 2024
6.200
6.260
6.180
6.250
326,740
-0.01(-0.16%)
Feb 13, 2024
6.320
6.330
6.232
6.260
313,112
-0.13(-2.03%)
Feb 12, 2024
6.350
6.420
6.350
6.390
215,478
+0.01(+0.16%)
Feb 09, 2024
6.380
6.380
6.330
6.380
235,388
+0.04(+0.63%)
Feb 08, 2024
6.360
6.380
6.320
6.340
420,237
-0.04(-0.63%)
Feb 07, 2024
6.360
6.400
6.330
6.380
428,031
+0.02(+0.31%)
Feb 06, 2024
6.275
6.370
6.260
6.360
597,974
+0.28(+4.61%)
Feb 05, 2024
6.020
6.100
6.000
6.080
594,297
-0.04(-0.65%)
Feb 02, 2024
6.120
6.140
6.070
6.120
209,768
+0.01(+0.16%)
Feb 01, 2024
6.060
6.120
6.040
6.110
373,206
+0.19(+3.21%)
Jan 31, 2024
6.010
6.030
5.910
5.920
626,725
-0.13(-2.15%)
Jan 30, 2024
6.060
6.070
6.020
6.050
691,441
-0.09(-1.47%)
Jan 29, 2024
6.100
6.140
6.050
6.140
1,334,202
+0.06(+0.99%)
Jan 26, 2024
6.120
6.150
6.080
6.080
774,516
+0.02(+0.33%)
Jan 25, 2024
6.150
6.160
6.030
6.060
683,813
+0.04(+0.66%)
Jan 24, 2024
6.150
6.160
6.020
6.020
1,412,618
+0.17(+2.91%)
Jan 23, 2024
5.840
5.900
5.800
5.850
4,434,499
+0.24(+4.28%)
Jan 22, 2024
5.640
5.660
5.600
5.610
620,841
-0.11(-1.92%)
Jan 19, 2024
5.710
5.740
5.650
5.720
786,935
-0.02(-0.35%)
Jan 18, 2024
5.690
5.740
5.690
5.740
1,361,590
+0.11(+1.95%)
Jan 17, 2024
5.590
5.660
5.580
5.630
1,387,796
-0.12(-2.09%)
Jan 16, 2024
5.750
5.800
5.720
5.750
1,138,349
-0.21(-3.52%)
Jan 12, 2024
5.910
5.990
5.910
5.960
1,738,964
+0.07(+1.19%)
Jan 11, 2024
5.900
5.990
5.860
5.890
1,870,086
+0.05(+0.86%)
Jan 10, 2024
5.820
5.880
5.760
5.840
2,761,335
-0.06(-1.02%)
Jan 09, 2024
5.850
5.930
5.820
5.900
1,802,251
-0.09(-1.50%)
Jan 08, 2024
5.880
6.030
5.850
5.990
1,615,067
-0.02(-0.33%)
Jan 05, 2024
5.970
6.040
5.943
6.010
1,634,049
-0.01(-0.17%)
Jan 04, 2024
6.020
6.070
6.010
6.020
5,106,214
+0.09(+1.52%)
Jan 03, 2024
5.950
5.990
5.860
5.930
1,733,445
+0.03(+0.51%)
Jan 02, 2024
5.880
5.930
5.830
5.900
3,194,158
-0.05(-0.84%)
Dec 29, 2023
5.950
6.007
5.930
5.950
1,937,870
+0.06(+1.02%)
Dec 28, 2023
5.865
5.915
5.860
5.890
2,219,388
+0.07(+1.20%)
Dec 27, 2023
5.850
5.865
5.770
5.820
9,868,102
-0.06(-1.02%)
Dec 26, 2023
5.725
5.940
5.700
5.880
961,154
+0.14(+2.44%)
Dec 22, 2023
5.510
5.740
5.470
5.740
4,163,159
-0.74(-11.42%)
Dec 21, 2023
6.490
6.510
6.410
6.480
644,056
+0.14(+2.21%)
Dec 20, 2023
6.450
6.530
6.320
6.340
620,258
-0.23(-3.50%)
Dec 19, 2023
6.460
6.580
6.460
6.570
424,654
+0.23(+3.63%)
Dec 18, 2023
6.320
6.360
6.290
6.340
651,037
-0.21(-3.21%)
Dec 15, 2023
6.600
6.640
6.530
6.550
545,130
-0.02(-0.30%)
Dec 14, 2023
6.580
6.600
6.510
6.570
486,658
+0.05(+0.77%)
Dec 13, 2023
6.450
6.520
6.360
6.520
850,635
+0.08(+1.24%)
Dec 12, 2023
6.420
6.470
6.410
6.440
681,928
-0.04(-0.62%)
Dec 11, 2023
6.400
6.490
6.400
6.480
804,478
+0.03(+0.47%)
Dec 08, 2023
6.430
6.470
6.418
6.450
1,271,658
-0.04(-0.62%)
Dec 07, 2023
6.430
6.500
6.400
6.490
254,791
+0.08(+1.25%)
Dec 06, 2023
6.509
6.520
6.410
6.410
339,223
-0.01(-0.16%)
Dec 05, 2023
6.450
6.470
6.410
6.420
532,906
-0.15(-2.28%)
Dec 04, 2023
6.610
6.630
6.540
6.570
759,182
+0.00(+0.00%)
Dec 01, 2023
6.540
6.580
6.480
6.570
379,762
+0.00(+0.00%)
Nov 30, 2023
6.640
6.660
6.570
6.570
847,866
+0.02(+0.31%)
Nov 29, 2023
6.590
6.620
6.550
6.550
255,405
-0.08(-1.21%)
Nov 28, 2023
6.570
6.640
6.530
6.630
316,185
+0.00(+0.00%)
Nov 27, 2023
6.610
6.640
6.560
6.630
1,350,032
-0.01(-0.15%)
Nov 24, 2023
6.530
6.640
6.530
6.640
257,587
+0.11(+1.68%)
Nov 22, 2023
6.530
6.570
6.490
6.530
348,141
-0.01(-0.15%)
Nov 21, 2023
6.540
6.570
6.510
6.540
322,324
-0.16(-2.39%)
Nov 20, 2023
6.590
6.700
6.589
6.700
426,736
+0.14(+2.13%)
Nov 17, 2023
6.560
6.590
6.520
6.560
542,184
+0.05(+0.77%)
Nov 16, 2023
6.540
6.570
6.470
6.510
845,962
-0.21(-3.12%)
Nov 15, 2023
6.780
6.800
6.720
6.720
860,325
+0.31(+4.84%)
Nov 14, 2023
6.410
6.440
6.340
6.410
631,562
+0.28(+4.57%)
Nov 13, 2023
6.150
6.190
6.080
6.130
614,225
+0.05(+0.82%)
Nov 10, 2023
6.000
6.080
5.970
6.080
266,734
-0.01(-0.16%)
Nov 09, 2023
6.160
6.190
6.070
6.090
574,293
+0.00(+0.00%)
Nov 08, 2023
6.130
6.135
6.050
6.090
379,691
+0.05(+0.77%)
Nov 07, 2023
6.040
6.070
6.000
6.043
786,680
-0.03(-0.44%)
Nov 06, 2023
6.120
6.200
6.060
6.070
529,620
+0.01(+0.17%)
Nov 03, 2023
5.990
6.060
5.990
6.060
668,476
+0.35(+6.13%)
Nov 02, 2023
5.730
5.770
5.670
5.710
737,406
+0.08(+1.42%)
Nov 01, 2023
5.530
5.630
5.530
5.630
737,918
+0.09(+1.62%)
Oct 31, 2023
5.600
5.600
5.520
5.540
1,866,511
-0.06(-1.07%)
Oct 30, 2023
5.530
14.75
5.520
5.600
911,907
+0.15(+2.75%)
Oct 27, 2023
5.550
5.580
5.440
5.450
952,023
+0.04(+0.74%)
Oct 26, 2023
5.490
5.500
5.390
5.410
1,013,185
-0.06(-1.10%)
Oct 25, 2023
5.510
5.550
5.460
5.470
1,158,058
-0.09(-1.62%)
Oct 24, 2023
5.539
5.610
5.520
5.560
793,099
+0.08(+1.46%)
Oct 23, 2023
5.400
5.530
5.400
5.480
696,651
+0.03(+0.55%)
Oct 20, 2023
5.500
5.540
5.450
5.450
589,104
-0.10(-1.80%)
Oct 19, 2023
5.550
5.600
5.510
5.550
813,978
-0.12(-2.12%)
Oct 18, 2023
5.720
5.750
5.650
5.670
724,587
-0.15(-2.58%)
Oct 17, 2023
5.720
5.860
5.720
5.820
482,082
-0.03(-0.51%)
Oct 16, 2023
5.820
5.890
5.800
5.850
570,989
+0.11(+1.92%)
Oct 13, 2023
5.850
5.850
5.720
5.740
524,409
-0.12(-2.05%)
Oct 12, 2023
5.980
5.990
5.854
5.860
1,172,974
-0.20(-3.30%)
Oct 11, 2023
6.130
6.130
6.020
6.060
379,622
+0.12(+2.02%)
Oct 10, 2023
5.900
6.010
5.880
5.940
830,458
+0.15(+2.59%)
Oct 09, 2023
5.740
5.800
5.720
5.790
738,947
-0.03(-0.46%)
Oct 06, 2023
5.720
5.870
5.705
5.816
712,108
+0.15(+2.58%)
Oct 05, 2023
5.670
5.700
5.630
5.670
732,601
-0.02(-0.35%)
Oct 04, 2023
5.690
5.710
5.640
5.690
747,783
+0.03(+0.53%)
Oct 03, 2023
5.730
5.730
5.620
5.660
568,617
-0.11(-1.91%)
Oct 02, 2023
5.830
5.860
5.770
5.770
614,368
-0.07(-1.20%)
Sep 29, 2023
5.930
5.960
5.830
5.840
856,582
+0.03(+0.52%)
Sep 28, 2023
5.780
5.840
5.740
5.810
606,247
+0.01(+0.17%)
Sep 27, 2023
5.750
5.840
5.730
5.800
1,693,150
+0.00(+0.00%)
Sep 26, 2023
5.770
5.840
5.760
5.800
810,074
-6.94(-54.47%)
Sep 25, 2023
12.56
12.79
12.74
12.74
329,957
-0.44(-3.34%)
Sep 22, 2023
13.11
13.29
13.11
13.18
350,749
+0.59(+4.69%)
Sep 21, 2023
12.86
12.86
12.56
12.59
250,814
-0.62(-4.69%)
Sep 20, 2023
13.43
13.52
13.21
13.21
446,801
-0.21(-1.56%)
Sep 19, 2023
13.45
13.58
13.30
13.42
453,960
+0.03(+0.22%)
Sep 18, 2023
13.41
13.45
13.29
13.39
299,275
-0.30(-2.19%)
Sep 15, 2023
13.80
13.97
13.58
13.69
239,762
-0.02(-0.15%)
Sep 14, 2023
14.29
14.29
13.69
13.71
129,818
+0.05(+0.37%)
Sep 13, 2023
13.68
13.81
13.64
13.66
356,202
-0.19(-1.37%)
Sep 12, 2023
13.82
13.94
13.82
13.85
246,081
+0.01(+0.07%)
Sep 11, 2023
13.89
13.90
13.73
13.84
507,051
+0.41(+3.05%)
Sep 08, 2023
13.51
13.56
13.42
13.43
542,968
-0.03(-0.22%)
Sep 07, 2023
13.66
13.66
13.46
13.46
178,598
-0.44(-3.17%)
Sep 06, 2023
13.96
14.11
13.82
13.90
253,932
-0.02(-0.14%)
Sep 05, 2023
13.88
13.95
13.84
13.92
210,907
+0.01(+0.04%)
Sep 01, 2023
13.94
14.07
13.88
13.91
73,172
+0.13(+0.98%)
Aug 31, 2023
13.89
13.91
13.74
13.78
171,935
+0.00(+0.00%)
Aug 30, 2023
13.75
13.84
13.70
13.78
128,697
-0.32(-2.27%)
Aug 29, 2023
13.88
14.10
13.85
14.10
142,800
+0.26(+1.88%)
Aug 28, 2023
13.66
13.85
13.65
13.84
222,675
+0.27(+1.99%)
Aug 25, 2023
13.64
13.67
13.36
13.57
180,768
+0.06(+0.44%)
Aug 24, 2023
13.66
13.70
13.51
13.51
308,201
-0.28(-2.03%)
Aug 23, 2023
13.61
13.83
13.60
13.79
147,827
+0.12(+0.88%)
Aug 22, 2023
13.83
13.85
13.63
13.67
247,537
-0.10(-0.73%)
Aug 21, 2023
13.72
13.79
13.69
13.77
188,069
-0.08(-0.58%)
Aug 18, 2023
13.78
13.92
13.75
13.85
157,411
-0.19(-1.35%)
Aug 17, 2023
14.18
14.18
13.97
14.04
299,782
+0.27(+1.96%)
Aug 16, 2023
13.85
13.92
13.77
13.77
239,734
-0.36(-2.55%)
Aug 15, 2023
14.28
14.31
14.12
14.13
231,462
-0.07(-0.49%)
Aug 14, 2023
14.04
14.26
14.00
14.20
242,615
-0.09(-0.63%)
Aug 11, 2023
14.30
14.42
14.24
14.29
91,105
-0.46(-3.12%)
Aug 10, 2023
14.89
15.11
14.73
14.75
158,907
+0.18(+1.24%)
Aug 09, 2023
14.59
14.68
14.51
14.57
186,272
+0.01(+0.07%)
Aug 08, 2023
14.43
14.56
14.34
14.56
237,506
-0.24(-1.62%)
Aug 07, 2023
14.87
14.87
14.75
14.80
226,933
-0.20(-1.33%)
Aug 04, 2023
15.12
15.21
15.00
15.00
173,633
-0.23(-1.51%)
Aug 03, 2023
15.05
15.30
15.05
15.23
153,829
+0.24(+1.60%)
Aug 02, 2023
15.29
15.32
14.93
14.99
140,912
-0.67(-4.28%)
Aug 01, 2023
15.75
15.79
15.63
15.66
167,801
-0.20(-1.26%)
Jul 31, 2023
15.84
16.05
15.81
15.86
263,621
-0.13(-0.81%)
Jul 28, 2023
15.86
16.05
15.83
15.99
284,199
+0.86(+5.68%)
Jul 27, 2023
15.30
15.44
15.09
15.13
140,386
-0.07(-0.46%)
Jul 26, 2023
14.92
15.26
14.92
15.20
87,924
+0.01(+0.07%)
Jul 25, 2023
15.23
15.38
15.15
15.19
208,427
+0.21(+1.40%)
Jul 24, 2023
14.79
15.12
14.74
14.98
123,573
+0.13(+0.88%)
Jul 21, 2023
14.89
14.94
14.76
14.85
112,328
-0.14(-0.93%)
Jul 20, 2023
14.98
15.04
14.82
14.99
397,887
-0.24(-1.58%)
Jul 19, 2023
15.15
15.28
15.14
15.23
224,778
+0.17(+1.13%)
Jul 18, 2023
15.08
15.17
14.96
15.06
469,423
-0.40(-2.59%)
Jul 17, 2023
15.39
15.46
15.22
15.46
206,893
-0.05(-0.32%)
Jul 14, 2023
15.65
15.67
15.48
15.51
149,605
-0.12(-0.77%)
Jul 13, 2023
15.44
15.63
15.44
15.63
113,771
+0.59(+3.92%)
Jul 12, 2023
14.88
15.08
14.85
15.04
237,411
+0.74(+5.17%)
Jul 11, 2023
14.28
14.35
14.21
14.30
280,025
+0.15(+1.06%)
Jul 10, 2023
13.98
14.16
13.97
14.15
172,724
-0.02(-0.14%)
Jul 07, 2023
13.86
14.25
13.86
14.17
234,569
+0.42(+3.05%)
Jul 06, 2023
13.88
13.92
13.67
13.75
192,430
-0.62(-4.31%)
Jul 05, 2023
14.37
14.47
14.33
14.37
279,713
-0.34(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.