Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
15.40
15.64
15.40
15.64
1,359
+0.24(+1.56%)
Jun 29, 2016
15.35
15.40
15.35
15.40
1,140
+0.10(+0.65%)
Jun 28, 2016
15.30
15.30
15.30
15.30
1,000
+0.10(+0.66%)
Jun 27, 2016
14.49
15.20
14.49
15.20
5,300
+0.50(+3.40%)
Jun 24, 2016
14.85
14.85
14.70
14.70
316
-0.15(-1.01%)
Jun 23, 2016
15.00
15.00
14.85
14.85
1,400
+0.00(+0.00%)
Jun 22, 2016
15.30
15.30
14.85
14.85
4,750
-0.55(-3.57%)
Jun 21, 2016
15.40
15.40
15.40
15.40
435
+0.10(+0.65%)
Jun 20, 2016
15.30
15.30
15.30
15.30
1,350
-0.05(-0.33%)
Jun 16, 2016
15.35
15.35
15.35
0
-0.40(-2.54%)
Jun 15, 2016
15.48
15.75
15.48
15.75
2,076
+0.45(+2.94%)
Jun 14, 2016
15.30
15.30
15.30
15.30
195
-0.30(-1.92%)
Jun 10, 2016
15.60
15.60
15.60
0
+0.20(+1.30%)
Jun 09, 2016
15.40
15.40
15.40
15.40
1,620
+0.00(+0.00%)
Jun 06, 2016
15.40
15.40
15.40
28
+0.15(+0.98%)
Jun 02, 2016
15.25
15.25
15.25
0
+0.00(+0.00%)
Jun 01, 2016
15.48
15.48
15.25
15.25
310
-0.23(-1.49%)
May 31, 2016
15.40
15.50
15.40
15.48
3,415
+0.03(+0.19%)
May 27, 2016
15.45
15.45
15.45
0
+0.01(+0.06%)
May 26, 2016
15.39
15.44
15.39
15.44
1,439
+0.29(+1.91%)
May 24, 2016
15.15
15.15
15.15
0
+0.00(+0.00%)
May 23, 2016
15.60
15.60
15.15
15.15
615
-0.49(-3.13%)
May 20, 2016
15.64
15.64
15.64
15.64
150
-0.01(-0.06%)
May 19, 2016
15.50
15.65
15.50
15.65
3,933
+0.00(+0.00%)
May 17, 2016
15.65
15.65
15.65
0
-0.04(-0.26%)
May 16, 2016
15.69
15.69
15.69
15.69
830
+0.05(+0.32%)
May 11, 2016
15.64
15.64
15.64
0
+0.14(+0.90%)
May 02, 2016
15.50
15.50
15.50
50
+0.20(+1.31%)
Apr 29, 2016
15.90
15.90
15.30
15.30
2,998
-0.53(-3.35%)
Apr 28, 2016
15.75
15.83
15.75
15.83
1,500
+0.08(+0.51%)
Apr 27, 2016
15.75
15.75
15.75
15.75
700
+0.00(+0.00%)
Apr 26, 2016
15.50
15.75
15.50
15.75
3,675
+0.25(+1.61%)
Apr 15, 2016
15.50
15.50
15.50
0
+0.24(+1.57%)
Apr 14, 2016
15.44
15.44
15.26
15.26
1,562
+0.00(+0.00%)
Apr 13, 2016
15.30
15.30
15.26
15.26
913
-0.04(-0.26%)
Apr 11, 2016
15.30
15.30
15.30
75
-0.05(-0.33%)
Apr 07, 2016
15.35
15.35
15.35
0
-0.10(-0.65%)
Apr 05, 2016
15.45
15.45
15.45
116
+0.10(+0.65%)
Apr 04, 2016
15.49
15.49
15.40
15.35
1,000
+0.05(+0.33%)
Apr 01, 2016
16.20
16.20
15.30
15.30
200
-0.95(-5.85%)
Mar 31, 2016
16.25
16.25
16.25
16.25
1,834
+0.00(+0.00%)
Mar 30, 2016
16.25
16.25
16.25
16.25
2,166
-0.10(-0.61%)
Mar 29, 2016
16.35
16.35
16.35
16.35
280
+0.00(+0.00%)
Mar 28, 2016
16.45
16.45
16.35
16.35
1,650
-0.14(-0.85%)
Mar 21, 2016
16.49
16.49
16.49
0
+0.15(+0.92%)
Mar 18, 2016
16.34
16.50
16.25
16.34
2,132
+0.09(+0.55%)
Mar 15, 2016
16.25
16.25
16.25
0
-0.04(-0.25%)
Mar 11, 2016
16.29
16.29
16.29
0
+0.29(+1.81%)
Mar 07, 2016
16.00
16.00
16.00
0
+0.50(+3.23%)
Mar 04, 2016
15.60
15.60
15.60
15.50
150
-0.00(-0.00%)
Mar 02, 2016
15.50
15.50
15.50
0
+0.00(+0.00%)
Mar 01, 2016
15.30
15.50
15.26
15.50
1,550
+0.20(+1.31%)
Feb 29, 2016
15.35
15.55
15.30
15.30
2,658
+0.00(+0.00%)
Feb 26, 2016
15.30
15.30
15.30
15.30
250
-0.60(-3.77%)
Feb 25, 2016
15.40
15.90
15.40
15.90
2,000
+0.60(+3.92%)
Feb 22, 2016
15.30
15.30
15.30
0
-0.45(-2.86%)
Feb 19, 2016
15.75
15.75
15.75
15.75
2,231
+0.40(+2.61%)
Feb 16, 2016
15.35
15.35
15.35
75
-0.65(-4.06%)
Feb 12, 2016
16.00
16.00
16.00
0
+0.15(+0.95%)
Feb 10, 2016
15.85
15.85
15.85
0
+0.01(+0.06%)
Feb 09, 2016
15.84
15.55
15.84
865
+0.29(+1.86%)
Feb 08, 2016
15.55
15.55
15.55
15.55
400
-0.30(-1.89%)
Feb 05, 2016
16.00
16.00
15.85
15.85
2,200
-0.15(-0.94%)
Feb 04, 2016
15.85
16.00
15.55
16.00
8,200
+0.15(+0.95%)
Feb 03, 2016
15.85
15.85
15.85
15.85
1,000
-0.05(-0.31%)
Feb 01, 2016
15.90
15.90
15.90
0
+0.30(+1.92%)
Jan 29, 2016
15.98
16.00
15.55
15.60
4,893
-0.38(-2.38%)
Jan 28, 2016
15.98
15.98
15.98
15.98
912
-0.01(-0.06%)
Jan 27, 2016
15.99
15.99
15.99
15.99
1,118
+0.00(+0.00%)
Jan 25, 2016
15.99
15.99
15.99
0
-0.41(-2.50%)
Jan 22, 2016
16.25
16.40
16.25
16.40
2,649
+0.40(+2.50%)
Jan 21, 2016
15.89
16.00
15.89
16.00
7,121
+0.21(+1.33%)
Jan 20, 2016
15.79
15.79
15.79
15.79
400
+0.14(+0.89%)
Jan 15, 2016
15.65
15.65
15.65
130
-0.15(-0.95%)
Jan 13, 2016
15.80
15.80
15.80
0
-0.20(-1.25%)
Jan 12, 2016
16.00
16.00
16.00
16.00
760
+0.00(+0.00%)
Jan 08, 2016
16.00
16.00
16.00
0
-0.50(-3.03%)
Jan 06, 2016
16.50
16.50
16.50
41
-0.50(-2.94%)
Jan 05, 2016
17.19
17.19
17.00
17.00
635
-0.19(-1.11%)
Dec 31, 2015
17.19
17.19
17.19
0
+0.79(+4.82%)
Dec 30, 2015
17.24
17.24
16.40
16.40
1,348
-0.90(-5.20%)
Dec 24, 2015
17.30
17.30
17.30
0
+0.96(+5.88%)
Dec 22, 2015
16.34
16.34
16.34
0
+0.09(+0.55%)
Dec 21, 2015
16.19
16.25
16.19
16.25
3,327
+0.14(+0.87%)
Dec 17, 2015
16.11
16.11
16.11
0
-0.14(-0.86%)
Dec 16, 2015
16.25
16.25
16.25
16.25
18,000
+0.00(+0.00%)
Dec 15, 2015
16.25
16.35
16.25
16.25
2,297
-0.10(-0.61%)
Dec 11, 2015
16.35
16.35
16.35
0
-0.04(-0.24%)
Dec 08, 2015
16.39
16.39
16.39
0
+0.00(+0.00%)
Dec 07, 2015
16.29
16.39
16.29
16.39
900
+0.14(+0.86%)
Dec 04, 2015
16.29
16.29
16.25
16.25
797
+0.16(+0.99%)
Dec 03, 2015
16.35
16.35
16.09
16.09
1,000
-0.25(-1.53%)
Dec 02, 2015
16.34
16.34
16.34
16.34
870
+0.05(+0.31%)
Dec 01, 2015
16.29
16.29
16.29
16.29
600
+0.04(+0.25%)
Nov 30, 2015
16.09
16.25
16.09
16.25
3,800
+0.21(+1.31%)
Nov 25, 2015
16.04
16.04
16.04
0
+0.04(+0.25%)
Nov 24, 2015
15.84
16.00
15.84
16.00
608
+0.25(+1.59%)
Nov 23, 2015
15.75
15.75
15.75
15.75
100
+0.01(+0.06%)
Nov 19, 2015
15.74
15.74
15.74
0
-0.45(-2.78%)
Nov 18, 2015
16.25
16.25
16.14
16.19
1,900
+0.09(+0.56%)
Nov 17, 2015
16.10
16.25
16.10
16.10
1,352
+0.01(+0.06%)
Nov 16, 2015
16.00
16.09
16.00
16.09
900
+0.09(+0.56%)
Nov 12, 2015
16.00
16.00
16.00
0
+0.00(+0.00%)
Nov 11, 2015
16.00
16.00
16.00
16.00
700
+0.00(+0.00%)
Nov 09, 2015
16.00
16.00
16.00
0
+0.43(+2.76%)
Nov 04, 2015
15.57
15.57
15.57
88
-0.82(-5.00%)
Nov 03, 2015
16.39
16.39
16.39
16.39
2,489
+0.05(+0.31%)
Nov 02, 2015
16.20
16.50
16.20
16.34
1,550
+0.05(+0.31%)
Oct 29, 2015
16.29
16.29
16.29
0
+0.16(+0.99%)
Oct 28, 2015
16.13
16.13
16.13
16.13
1,100
-0.21(-1.29%)
Oct 27, 2015
16.23
16.34
16.23
16.34
1,770
+0.15(+0.93%)
Oct 22, 2015
16.19
16.19
16.19
0
+0.05(+0.31%)
Oct 20, 2015
16.14
16.14
16.14
0
+0.14(+0.88%)
Oct 15, 2015
16.00
16.00
16.00
0
-0.09(-0.56%)
Oct 14, 2015
16.01
16.09
16.01
16.09
949
+0.05(+0.31%)
Oct 13, 2015
16.04
16.04
16.04
16.04
200
+0.04(+0.25%)
Oct 08, 2015
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 07, 2015
16.00
16.00
16.00
16.00
2,428
+0.00(+0.00%)
Oct 06, 2015
16.05
16.05
16.00
16.00
1,400
+0.00(+0.00%)
Oct 05, 2015
16.00
16.00
16.00
16.00
673
+0.00(+0.00%)
Oct 02, 2015
16.00
16.00
16.00
16.00
300
+0.00(+0.00%)
Oct 01, 2015
16.00
17.50
16.00
16.00
9,850
+0.00(+0.00%)
Sep 30, 2015
14.94
16.00
14.50
16.00
2,800
+1.16(+7.82%)
Sep 29, 2015
14.49
14.84
14.49
14.84
1,000
+0.35(+2.42%)
Sep 28, 2015
14.45
14.49
14.44
14.49
2,793
+0.04(+0.28%)
Sep 24, 2015
14.45
14.45
14.45
0
+0.00(+0.00%)
Sep 23, 2015
14.45
14.45
14.45
14.45
500
+0.05(+0.35%)
Sep 22, 2015
14.44
14.44
14.40
14.40
6,000
-0.04(-0.28%)
Sep 21, 2015
14.44
14.44
14.44
14.44
600
+0.04(+0.28%)
Sep 18, 2015
14.35
14.40
14.35
14.40
900
+0.05(+0.35%)
Sep 16, 2015
14.35
14.35
14.35
80
+0.02(+0.14%)
Sep 15, 2015
14.33
14.33
14.33
14.33
100
+0.04(+0.28%)
Sep 14, 2015
14.15
14.29
14.15
14.29
1,818
+0.04(+0.28%)
Sep 11, 2015
14.25
14.25
14.25
14.25
100
-0.05(-0.35%)
Sep 10, 2015
14.30
14.30
14.30
14.30
250
+0.05(+0.35%)
Sep 09, 2015
14.39
14.39
14.25
14.25
315
-0.05(-0.35%)
Sep 08, 2015
14.24
14.30
14.24
14.30
4,196
+0.10(+0.70%)
Sep 04, 2015
14.20
14.20
14.20
0
-0.05(-0.35%)
Aug 28, 2015
14.25
14.25
14.25
0
+0.00(+0.00%)
Aug 27, 2015
14.00
14.25
14.00
14.25
4,021
+0.24(+1.71%)
Aug 26, 2015
14.05
14.05
14.01
14.01
1,854
-0.44(-3.04%)
Aug 25, 2015
13.49
14.45
13.49
14.45
6,945
+1.15(+8.65%)
Aug 24, 2015
13.30
13.30
13.30
13.30
1,030
-0.19(-1.41%)
Aug 21, 2015
12.64
13.49
12.60
13.49
23,775
+0.89(+7.06%)
Aug 20, 2015
12.60
12.60
12.60
12.60
100
+0.10(+0.80%)
Aug 19, 2015
12.50
12.50
12.50
12.50
150
-0.15(-1.19%)
Aug 18, 2015
12.65
12.65
12.65
12.65
155
-0.10(-0.78%)
Aug 17, 2015
12.75
12.75
12.75
12.75
2,350
+0.00(+0.00%)
Aug 14, 2015
12.70
12.75
12.60
12.75
5,632
+0.05(+0.39%)
Aug 13, 2015
12.65
12.70
12.65
12.70
1,845
+0.10(+0.79%)
Aug 12, 2015
12.65
12.65
12.60
12.60
1,943
+0.00(+0.00%)
Aug 11, 2015
12.40
12.60
12.38
12.60
3,350
+0.25(+2.02%)
Aug 10, 2015
12.17
12.35
12.17
12.35
9,000
+0.21(+1.73%)
Aug 07, 2015
12.09
12.15
12.05
12.14
34,575
+0.07(+0.58%)
Aug 06, 2015
12.00
12.07
12.00
12.07
6,567
+0.07(+0.58%)
Aug 05, 2015
12.00
12.00
12.00
12.00
12,725
+0.02(+0.17%)
Aug 04, 2015
11.98
11.98
11.98
11.98
1,000
+0.00(+0.00%)
Aug 03, 2015
11.98
11.98
11.98
11.98
100
-0.02(-0.17%)
Jul 31, 2015
12.00
12.03
12.00
12.00
24,125
+0.00(+0.00%)
Jul 30, 2015
12.00
12.00
12.00
12.00
7,938
+0.00(+0.00%)
Jul 27, 2015
12.00
12.00
12.00
0
+0.00(+0.00%)
Jul 24, 2015
11.99
12.04
11.99
12.00
3,400
+0.15(+1.27%)
Jul 23, 2015
12.00
12.00
11.85
11.85
2,325
-0.15(-1.25%)
Jul 21, 2015
12.00
12.00
12.00
0
+0.00(+0.00%)
Jul 20, 2015
12.05
12.05
12.00
12.00
1,000
-0.10(-0.83%)
Jul 17, 2015
12.10
12.10
12.10
12.10
100
-0.05(-0.41%)
Jul 16, 2015
12.07
12.20
12.00
12.15
28,638
+0.15(+1.25%)
Jul 15, 2015
11.94
12.05
11.94
12.00
4,687
+0.10(+0.84%)
Jul 10, 2015
11.90
11.90
11.90
0
+0.00(+0.00%)
Jul 09, 2015
11.94
11.94
11.90
11.90
2,090
+0.15(+1.28%)
Jul 08, 2015
11.50
11.75
11.50
11.75
2,520
+0.25(+2.17%)
Jul 07, 2015
11.50
11.50
11.50
11.50
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.