Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0068
0.0072
0.0053
0.0071
685,000
+0.00(+2.90%)
May 20, 2024
0.0069
40
+0.00(+2.99%)
May 17, 2024
0.0069
0.0069
0.0067
0.0067
486,700
-0.00(-4.29%)
May 16, 2024
0.0078
0.0078
0.0070
0.0070
553,428
-0.00(-9.09%)
May 15, 2024
0.0078
0.0079
0.0075
0.0077
381,116
-0.00(-1.28%)
May 14, 2024
0.0078
0.0079
0.0068
0.0078
967,541
+0.00(+0.00%)
May 13, 2024
0.0069
0.0078
0.0068
0.0078
604,459
+0.00(+6.85%)
May 10, 2024
0.0075
0.0075
0.0068
0.0073
567,875
-0.00(-2.67%)
May 09, 2024
0.0075
0.0079
0.0067
0.0075
396,384
+0.00(+0.00%)
May 08, 2024
0.0075
0.0075
0.0068
0.0075
539,417
+0.00(+0.00%)
May 07, 2024
0.0074
0.0075
0.0068
0.0075
673,955
+0.00(+1.35%)
May 06, 2024
0.0070
0.0074
0.0067
0.0074
1,325,777
+0.00(+0.00%)
May 03, 2024
0.0072
0.0074
0.0072
0.0074
736,783
+0.00(+1.37%)
May 02, 2024
0.0064
0.0073
0.0064
0.0073
527,750
+0.00(+14.06%)
May 01, 2024
0.0068
0.0071
0.0063
0.0064
400,000
-0.00(-9.86%)
Apr 30, 2024
0.0067
0.0074
0.0067
0.0071
403,400
+0.00(+5.97%)
Apr 29, 2024
0.0058
0.0067
0.0058
0.0067
614,000
+0.00(+11.67%)
Apr 26, 2024
0.0060
0.0060
0.0060
0.0060
10,000
-0.00(-4.76%)
Apr 24, 2024
0.0063
40
-0.00(-1.56%)
Apr 23, 2024
0.0062
0.0064
0.0052
0.0064
679,090
-0.00(-1.54%)
Apr 22, 2024
0.0067
0.0067
0.0062
0.0065
215,000
-0.00(-2.99%)
Apr 19, 2024
0.0065
0.0067
0.0065
0.0067
324,449
+0.00(+0.00%)
Apr 17, 2024
0.0067
0
+0.00(+0.00%)
Apr 16, 2024
0.0066
0.0067
0.0065
0.0067
518,810
+0.00(+3.08%)
Apr 15, 2024
0.0065
0.0067
0.0065
0.0065
75,017
-0.00(-2.99%)
Apr 12, 2024
0.0067
0.0070
0.0052
0.0067
3,656,371
-0.00(-1.47%)
Apr 11, 2024
0.0065
0.0068
0.0065
0.0068
51,000
-0.00(-1.45%)
Apr 10, 2024
0.0065
0.0069
0.0064
0.0069
235,250
+0.00(+0.00%)
Apr 09, 2024
0.0067
0.0069
0.0060
0.0069
317,000
+0.00(+1.47%)
Apr 08, 2024
0.0066
0.0070
0.0064
0.0068
787,000
+0.00(+4.62%)
Apr 05, 2024
0.0058
0.0065
0.0057
0.0065
300,526
+0.00(+12.07%)
Apr 04, 2024
0.0066
0.0066
0.0058
0.0058
390,100
-0.00(-9.38%)
Apr 03, 2024
0.0065
0.0069
0.0064
0.0064
332,500
-0.00(-5.88%)
Apr 02, 2024
0.0062
0.0068
0.0062
0.0068
85,000
+0.00(+9.68%)
Apr 01, 2024
0.0062
0.0062
0.0062
0.0062
10,000
+0.00(+3.33%)
Mar 28, 2024
0.0064
0.0066
0.0060
0.0060
250,000
+0.00(+0.00%)
Mar 26, 2024
0.0060
0
-0.00(-7.69%)
Mar 25, 2024
0.0066
0.0066
0.0065
0.0065
164,251
-0.00(-1.52%)
Mar 22, 2024
0.0065
0.0066
0.0065
0.0066
110,000
+0.00(+3.12%)
Mar 21, 2024
0.0070
0.0074
0.0064
0.0064
159,313
-0.00(-13.51%)
Mar 20, 2024
0.0074
0.0074
0.0074
0.0074
2,500
+0.00(+0.00%)
Mar 19, 2024
0.0074
0.0074
0.0070
0.0074
121,000
+0.00(+5.71%)
Mar 18, 2024
0.0075
0.0075
0.0064
0.0070
171,100
+0.00(+7.69%)
Mar 15, 2024
0.0065
0.0065
0.0053
0.0065
1,214,142
+0.00(+0.00%)
Mar 14, 2024
0.0068
0.0068
0.0063
0.0065
102,000
-0.00(-16.67%)
Mar 13, 2024
0.0053
0.0080
0.0053
0.0078
45,600
-0.00(-2.50%)
Mar 12, 2024
0.0080
0.0080
0.0061
0.0080
620,000
+0.00(+0.00%)
Mar 11, 2024
0.0082
0.0082
0.0080
0.0080
230,400
-0.00(-2.44%)
Mar 08, 2024
0.0075
0.0082
0.0075
0.0082
692,913
+0.00(+2.50%)
Mar 07, 2024
0.0076
0.0080
0.0076
0.0080
644,237
+0.00(+8.11%)
Mar 06, 2024
0.0075
0.0077
0.0074
0.0074
230,541
-0.00(-1.33%)
Mar 05, 2024
0.0072
0.0081
0.0071
0.0075
788,635
+0.00(+4.17%)
Mar 04, 2024
0.0068
0.0073
0.0068
0.0072
382,027
+0.00(+4.35%)
Mar 01, 2024
0.0070
0.0072
0.0062
0.0069
116,500
+0.00(+6.15%)
Feb 29, 2024
0.0067
0.0069
0.0065
0.0065
450,578
+0.00(+1.56%)
Feb 28, 2024
0.0066
0.0067
0.0059
0.0064
49,795
+0.00(+28.00%)
Feb 26, 2024
0.0050
0
-0.00(-10.71%)
Feb 23, 2024
0.0065
0.0067
0.0050
0.0056
319,657
-0.00(-12.50%)
Feb 22, 2024
0.0060
0.0064
0.0060
0.0064
55,000
-0.00(-4.48%)
Feb 21, 2024
0.0063
0.0078
0.0046
0.0067
1,964,123
+0.00(+6.35%)
Feb 20, 2024
0.0070
0.0070
0.0063
0.0063
847,517
-0.00(-20.25%)
Feb 16, 2024
0.0072
0.0079
0.0072
0.0079
25,830
+0.00(+1.28%)
Feb 15, 2024
0.0086
0.0086
0.0072
0.0078
89,000
-0.00(-6.02%)
Feb 14, 2024
0.0075
0.0087
0.0063
0.0083
164,002
-0.00(-1.19%)
Feb 13, 2024
0.0088
0.0089
0.0060
0.0084
257,323
-0.00(-2.33%)
Feb 12, 2024
0.0079
0.0092
0.0079
0.0086
631,498
+0.00(+17.81%)
Feb 09, 2024
0.0060
0.0076
0.0060
0.0073
549,722
+0.00(+21.67%)
Feb 08, 2024
0.0063
0.0079
0.0058
0.0060
995,650
+0.00(+9.09%)
Feb 07, 2024
0.0050
0.0055
0.0050
0.0055
469,902
+0.00(+10.00%)
Feb 06, 2024
0.0064
0.0064
0.0037
0.0050
1,419,179
-0.00(-28.57%)
Feb 05, 2024
0.0040
0.0070
0.0040
0.0070
968,882
+0.00(+12.90%)
Feb 02, 2024
0.0049
0.0063
0.0046
0.0062
356,940
+0.00(+26.53%)
Feb 01, 2024
0.0048
0.0049
0.0048
0.0049
20,025
-0.00(-18.33%)
Jan 31, 2024
0.0055
0.0061
0.0047
0.0060
433,898
+0.00(+9.09%)
Jan 30, 2024
0.0055
0.0056
0.0055
0.0055
108,700
+0.00(+0.00%)
Jan 29, 2024
0.0051
0.0057
0.0036
0.0055
359,840
+0.00(+5.77%)
Jan 26, 2024
0.0080
0.0080
0.0051
0.0052
434,650
+0.00(+13.04%)
Jan 25, 2024
0.0042
0.0051
0.0042
0.0046
274,060
+0.00(+6.98%)
Jan 24, 2024
0.0042
0.0046
0.0041
0.0043
711,226
+0.00(+7.50%)
Jan 23, 2024
0.0037
0.0042
0.0037
0.0040
96,000
+0.00(+8.11%)
Jan 22, 2024
0.0039
0.0042
0.0036
0.0037
696,250
-0.00(-5.13%)
Jan 19, 2024
0.0039
0.0039
0.0039
0.0039
1,500
+0.00(+8.33%)
Jan 18, 2024
0.0039
0.0040
0.0035
0.0036
1,127,000
-0.00(-10.00%)
Jan 17, 2024
0.0046
0.0050
0.0038
0.0040
985,155
-0.00(-16.67%)
Jan 16, 2024
0.0037
0.0048
0.0037
0.0048
421,111
-0.00(-2.04%)
Jan 12, 2024
0.0049
0.0049
0.0047
0.0049
160,500
+0.00(+0.00%)
Jan 11, 2024
0.0043
0.0050
0.0039
0.0049
1,463,032
+0.00(+16.67%)
Jan 10, 2024
0.0043
0.0043
0.0035
0.0042
397,000
-0.00(-4.55%)
Jan 08, 2024
0.0044
0
-0.00(-2.22%)
Jan 05, 2024
0.0041
0.0045
0.0037
0.0045
106,395
+0.00(+25.00%)
Jan 04, 2024
0.0036
0.0036
0.0036
0.0036
32,155
-0.00(-2.70%)
Jan 03, 2024
0.0037
0.0040
0.0031
0.0037
1,841,021
+0.00(+0.00%)
Jan 02, 2024
0.0032
0.0037
0.0032
0.0037
25,208
+0.00(+23.33%)
Dec 29, 2023
0.0033
0.0036
0.0028
0.0030
193,001
-0.00(-18.92%)
Dec 28, 2023
0.0029
0.0037
0.0027
0.0037
433,490
+0.00(+23.33%)
Dec 27, 2023
0.0028
0.0032
0.0028
0.0030
40,260
-0.00(-6.25%)
Dec 26, 2023
0.0028
0.0032
0.0028
0.0032
71,000
+0.00(+10.34%)
Dec 22, 2023
0.0026
0.0030
0.0026
0.0029
1,654,250
+0.00(+3.57%)
Dec 21, 2023
0.0030
0.0030
0.0027
0.0028
141,100
-0.00(-20.00%)
Dec 20, 2023
0.0029
0.0035
0.0025
0.0035
945,000
+0.00(+0.00%)
Dec 19, 2023
0.0032
0.0035
0.0028
0.0035
393,350
+0.00(+9.37%)
Dec 18, 2023
0.0033
0.0039
0.0025
0.0032
787,260
+0.00(+0.00%)
Dec 15, 2023
0.0026
0.0032
0.0025
0.0032
64,455
-0.00(-3.03%)
Dec 14, 2023
0.0028
0.0033
0.0026
0.0033
461,800
+0.00(+22.22%)
Dec 13, 2023
0.0024
0.0027
0.0024
0.0027
580,757
+0.00(+8.00%)
Dec 12, 2023
0.0030
0.0030
0.0025
0.0025
659,001
-0.00(-10.71%)
Dec 11, 2023
0.0026
0.0032
0.0025
0.0028
736,699
-0.00(-12.50%)
Dec 08, 2023
0.0030
0.0032
0.0025
0.0032
474,800
+0.00(+3.23%)
Dec 07, 2023
0.0024
0.0031
0.0024
0.0031
88,970
-0.00(-6.06%)
Dec 06, 2023
0.0026
0.0033
0.0026
0.0033
387,700
+0.00(+26.92%)
Dec 05, 2023
0.0026
0.0027
0.0026
0.0026
240,000
+0.00(+4.00%)
Dec 04, 2023
0.0023
0.0026
0.0023
0.0025
27,988
-0.00(-7.41%)
Nov 30, 2023
0.0027
0
+0.00(+0.00%)
Nov 29, 2023
0.0027
0.0027
0.0027
0.0027
102,223
+0.00(+0.00%)
Nov 28, 2023
0.0021
0.0027
0.0021
0.0027
615,000
+0.00(+22.73%)
Nov 27, 2023
0.0025
0.0030
0.0022
0.0022
1,162,700
-0.00(-12.00%)
Nov 22, 2023
0.0025
0
-0.00(-13.79%)
Nov 21, 2023
0.0028
0.0030
0.0025
0.0029
510,000
+0.00(+0.00%)
Nov 20, 2023
0.0030
0.0030
0.0029
0.0029
205,500
-0.00(-6.45%)
Nov 17, 2023
0.0031
0.0031
0.0031
0.0031
211,093
+0.00(+0.00%)
Nov 16, 2023
0.0033
0.0033
0.0031
0.0031
61,700
+0.00(+0.00%)
Nov 15, 2023
0.0028
0.0031
0.0024
0.0031
891,000
+0.00(+6.90%)
Nov 14, 2023
0.0029
0.0029
0.0029
0.0029
78,879
-0.00(-3.33%)
Nov 13, 2023
0.0030
0.0030
0.0029
0.0030
362,606
+0.00(+0.00%)
Nov 10, 2023
0.0030
0.0030
0.0030
0.0030
101,000
+0.00(+0.00%)
Nov 09, 2023
0.0030
0.0030
0.0029
0.0030
58,265
-0.00(-3.23%)
Nov 08, 2023
0.0024
0.0032
0.0023
0.0031
256,768
+0.00(+3.33%)
Nov 07, 2023
0.0032
0.0032
0.0024
0.0030
22,036
+0.00(+11.11%)
Nov 06, 2023
0.0033
0.0033
0.0023
0.0027
192,903
-0.00(-22.86%)
Nov 03, 2023
0.0029
0.0035
0.0029
0.0035
362,838
+0.00(+20.69%)
Nov 02, 2023
0.0027
0.0029
0.0026
0.0029
20,100
+0.00(+3.57%)
Nov 01, 2023
0.0028
0.0029
0.0027
0.0028
220,815
-0.00(-15.15%)
Oct 31, 2023
0.0030
0.0035
0.0025
0.0033
252,100
-0.00(-2.94%)
Oct 30, 2023
0.0036
0.0036
0.0022
0.0034
889,980
-0.00(-10.53%)
Oct 27, 2023
0.0031
0.0038
0.0031
0.0038
2,100
+0.00(+0.00%)
Oct 26, 2023
0.0029
0.0038
0.0024
0.0038
6,800
+0.00(+8.57%)
Oct 25, 2023
0.0035
0.0035
0.0035
0.0035
100,077
+0.00(+0.00%)
Oct 24, 2023
0.0034
0.0039
0.0032
0.0035
958,552
+0.00(+6.06%)
Oct 23, 2023
0.0021
0.0033
0.0021
0.0033
81,330
+0.00(+3.12%)
Oct 20, 2023
0.0035
0.0035
0.0030
0.0032
520,100
-0.00(-8.57%)
Oct 19, 2023
0.0035
0.0035
0.0032
0.0035
101,300
+0.00(+0.00%)
Oct 18, 2023
0.0032
0.0035
0.0032
0.0035
634,444
-0.00(-5.41%)
Oct 17, 2023
0.0032
0.0037
0.0032
0.0037
260,000
+0.00(+0.00%)
Oct 16, 2023
0.0039
0.0039
0.0037
0.0037
67,093
-0.00(-5.13%)
Oct 13, 2023
0.0041
0.0041
0.0039
0.0039
161,389
-0.00(-7.14%)
Oct 12, 2023
0.0037
0.0042
0.0037
0.0042
370,001
+0.00(+5.00%)
Oct 11, 2023
0.0040
0.0044
0.0038
0.0040
546,348
+0.00(+17.65%)
Oct 10, 2023
0.0034
0.0034
0.0034
0.0034
200
-0.00(-2.86%)
Oct 09, 2023
0.0039
0.0042
0.0035
0.0035
120,942
-0.00(-5.41%)
Oct 06, 2023
0.0031
0.0040
0.0031
0.0037
930,800
+0.00(+23.33%)
Oct 05, 2023
0.0036
0.0036
0.0030
0.0030
166,962
-0.00(-16.67%)
Oct 04, 2023
0.0037
0.0037
0.0024
0.0036
3,339,102
-0.00(-26.53%)
Oct 03, 2023
0.0031
0.0050
0.0027
0.0049
1,742,732
+0.00(+58.06%)
Oct 02, 2023
0.0022
0.0032
0.0015
0.0031
5,855,079
+0.00(+40.91%)
Sep 29, 2023
0.0027
0.0028
0.0022
0.0022
1,167,067
-0.00(-18.52%)
Sep 28, 2023
0.0027
0.0028
0.0025
0.0027
297,957
-0.00(-10.00%)
Sep 27, 2023
0.0032
0.0032
0.0028
0.0030
217,500
-0.00(-6.25%)
Sep 26, 2023
0.0034
0.0034
0.0031
0.0032
300,200
-0.00(-3.03%)
Sep 25, 2023
0.0032
0.0033
0.0032
0.0033
66,104
+0.00(+0.00%)
Sep 22, 2023
0.0036
0.0036
0.0030
0.0033
357,262
+0.00(+0.00%)
Sep 21, 2023
0.0036
0.0036
0.0030
0.0033
314,099
-0.00(-10.81%)
Sep 20, 2023
0.0030
0.0037
0.0029
0.0037
285,885
+0.00(+5.71%)
Sep 19, 2023
0.0031
0.0035
0.0030
0.0035
652,000
+0.00(+0.00%)
Sep 18, 2023
0.0040
0.0040
0.0031
0.0035
244,900
-0.00(-12.50%)
Sep 15, 2023
0.0037
0.0040
0.0036
0.0040
227,194
+0.00(+8.11%)
Sep 14, 2023
0.0031
0.0037
0.0031
0.0037
433,451
+0.00(+12.12%)
Sep 13, 2023
0.0031
0.0034
0.0031
0.0033
242,720
+0.00(+10.00%)
Sep 12, 2023
0.0034
0.0034
0.0029
0.0030
235,582
-0.00(-14.29%)
Sep 11, 2023
0.0032
0.0037
0.0023
0.0035
1,754,436
+0.00(+9.37%)
Sep 08, 2023
0.0033
0.0035
0.0028
0.0032
633,380
-0.00(-8.57%)
Sep 07, 2023
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+6.06%)
Sep 06, 2023
0.0042
0.0042
0.0005
0.0033
1,486,902
-0.00(-25.00%)
Sep 05, 2023
0.0037
0.0049
0.0035
0.0044
1,842,700
+0.00(+25.71%)
Sep 01, 2023
0.0034
0.0035
0.0034
0.0035
550,000
+0.00(+6.06%)
Aug 31, 2023
0.0031
0.0033
0.0031
0.0033
129,321
+0.00(+6.45%)
Aug 30, 2023
0.0031
0.0031
0.0031
0.0031
102,510
+0.00(+0.00%)
Aug 29, 2023
0.0032
0.0033
0.0030
0.0031
73,900
-0.00(-3.13%)
Aug 28, 2023
0.0032
0.0033
0.0028
0.0032
844,090
-0.00(-8.57%)
Aug 25, 2023
0.0035
0.0035
0.0035
0.0035
156,040
+0.00(+0.00%)
Aug 24, 2023
0.0037
0.0037
0.0032
0.0035
375,200
-0.00(-10.26%)
Aug 23, 2023
0.0038
0.0039
0.0031
0.0039
825,420
+0.00(+2.63%)
Aug 22, 2023
0.0035
0.0038
0.0033
0.0038
163,100
+0.00(+2.70%)
Aug 21, 2023
0.0037
0.0037
0.0031
0.0037
200,100
+0.00(+0.00%)
Aug 18, 2023
0.0037
0.0039
0.0037
0.0037
102,100
+0.00(+5.71%)
Aug 17, 2023
0.0037
0.0039
0.0035
0.0035
440,391
-0.00(-2.78%)
Aug 16, 2023
0.0036
0.0036
0.0036
0.0036
200,000
-0.00(-7.69%)
Aug 15, 2023
0.0043
0.0043
0.0036
0.0039
625,580
-0.00(-9.30%)
Aug 11, 2023
0.0043
0
+0.00(+16.22%)
Aug 10, 2023
0.0042
0.0043
0.0036
0.0037
908,620
-0.00(-13.95%)
Aug 09, 2023
0.0041
0.0043
0.0041
0.0043
35,000
+0.00(+2.38%)
Aug 08, 2023
0.0043
0.0043
0.0042
0.0042
187,000
+0.00(+0.00%)
Aug 07, 2023
0.0052
0.0052
0.0042
0.0042
667,500
-0.00(-19.23%)
Aug 04, 2023
0.0051
0.0052
0.0049
0.0052
44,901
+0.00(+4.00%)
Aug 03, 2023
0.0048
0.0050
0.0043
0.0050
290,599
+0.00(+4.17%)
Aug 02, 2023
0.0051
0.0052
0.0048
0.0048
216,500
-0.00(-7.69%)
Aug 01, 2023
0.0049
0.0052
0.0048
0.0052
287,170
+0.00(+1.96%)
Jul 28, 2023
0.0051
0
+0.00(+13.33%)
Jul 27, 2023
0.0044
0.0051
0.0040
0.0045
581,000
+0.00(+7.14%)
Jul 25, 2023
0.0042
0
-0.00(-10.64%)
Jul 24, 2023
0.0046
0.0048
0.0037
0.0047
235,096
+0.00(+9.30%)
Jul 21, 2023
0.0043
0.0043
0.0043
0.0043
20,000
+0.00(+2.38%)
Jul 20, 2023
0.0042
0.0042
0.0042
0.0042
1,000
+0.00(+0.00%)
Jul 19, 2023
0.0046
0.0046
0.0033
0.0042
2,101,975
-0.00(-14.29%)
Jul 17, 2023
0.0049
0
+0.00(+8.89%)
Jul 14, 2023
0.0050
0.0050
0.0045
0.0045
107,500
+0.00(+2.27%)
Jul 13, 2023
0.0045
0.0053
0.0041
0.0044
406,990
-0.00(-15.38%)
Jul 12, 2023
0.0052
0.0052
0.0050
0.0052
128,988
+0.00(+1.96%)
Jul 11, 2023
0.0041
0.0051
0.0041
0.0051
110,000
-0.00(-5.56%)
Jul 10, 2023
0.0046
0.0054
0.0040
0.0054
459,250
+0.00(+8.00%)
Jul 07, 2023
0.0040
0.0050
0.0040
0.0050
847,089
+0.00(+6.38%)
Jul 06, 2023
0.0041
0.0048
0.0040
0.0047
185,000
-0.00(-4.08%)
Jul 05, 2023
0.0047
0.0049
0.0047
0.0049
130,000
+0.00(+11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.