Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.6873
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 18, 2020
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 11, 2020
0.7500
0.7500
0.7500
0
-0.02(-2.60%)
Jun 08, 2020
0.7700
0.7700
0.7700
0
+0.02(+2.67%)
Jun 04, 2020
0.7500
0.7500
0.7500
0
-0.13(-14.77%)
May 26, 2020
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
May 14, 2020
0.8800
0.8800
0.8800
0
-0.01(-1.12%)
May 13, 2020
0.8900
0.8900
0.8900
0.8900
561
-0.04(-4.30%)
May 08, 2020
0.9300
0.9300
0.9300
0
-0.03(-3.12%)
Apr 30, 2020
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 27, 2020
0.9600
0.9600
0.9600
0
+0.00(+0.00%)
Apr 17, 2020
0.9600
0.9600
0.9600
0
-0.01(-1.03%)
Apr 16, 2020
0.9650
0.9700
0.9650
0.9700
200
+0.02(+2.11%)
Apr 09, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Apr 03, 2020
0.9500
0.9500
0.9500
0
-0.02(-2.06%)
Mar 16, 2020
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
Mar 06, 2020
0.9700
0.9700
0.9700
0
+0.13(+15.48%)
Mar 05, 2020
0.8400
0.8400
0.8400
0.8400
100
+0.18(+27.81%)
Mar 04, 2020
0.6400
0.6572
0.5100
0.6572
3,900
+0.02(+3.33%)
Mar 03, 2020
0.5900
0.6360
0.5900
0.6360
14,168
+0.04(+6.00%)
Feb 26, 2020
0.6000
0.6000
0.6000
0
+0.05(+9.09%)
Feb 24, 2020
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Feb 20, 2020
0.6000
0.6000
0.6000
0
+0.25(+71.43%)
Feb 19, 2020
0.4000
0.4100
0.3500
0.3500
6,735
-0.15(-30.00%)
Feb 18, 2020
0.6000
0.6000
0.3500
0.5000
10,400
+0.15(+42.86%)
Feb 12, 2020
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
Feb 11, 2020
0.4000
0.4000
0.4000
0.4000
120
-0.04(-9.09%)
Feb 10, 2020
0.4400
0.4400
0.4400
0.4400
200
-0.24(-35.29%)
Feb 06, 2020
0.6800
0.6800
0.6800
0
-0.12(-15.00%)
Jan 30, 2020
0.8000
0.8000
0.8000
0
-0.10(-11.11%)
Jan 29, 2020
0.9000
0.9000
0.9000
0.9000
100
+0.30(+50.00%)
Jan 23, 2020
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 14, 2020
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jan 08, 2020
0.6000
0.6000
0.6000
0
+0.25(+71.43%)
Jan 03, 2020
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 02, 2020
0.3500
0.3500
0.3500
0.3500
175
-0.30(-46.15%)
Dec 31, 2019
0.7500
0.7500
0.6500
0.6500
600
-0.59(-47.58%)
Dec 30, 2019
1.240
1.240
1.240
1.240
115
+0.49(+65.33%)
Dec 20, 2019
0.7500
0.7500
0.7500
0
+0.30(+66.67%)
Dec 12, 2019
0.4500
0.4500
0.4500
0
+0.08(+23.12%)
Dec 10, 2019
0.3655
0.3655
0.3655
0
-0.03(-8.63%)
Dec 06, 2019
0.4000
0.4000
0.4000
0
+0.15(+59.94%)
Dec 05, 2019
0.3000
0.3000
0.2500
0.2501
9,575
-0.30(-54.53%)
Dec 04, 2019
0.5500
0.5500
0.5500
0.5500
500
+0.00(+0.00%)
Dec 02, 2019
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Nov 27, 2019
0.5500
0.5500
0.5500
0
-0.33(-37.50%)
Nov 26, 2019
0.8800
0.8800
0.8800
0.8800
190
+0.48(+120.00%)
Nov 25, 2019
0.4000
0.4000
0.4000
0.4000
2,675
-0.40(-50.00%)
Nov 22, 2019
0.3572
0.8000
0.3572
0.8000
5,900
-0.04(-4.76%)
Nov 20, 2019
0.8400
0.8400
0.8400
0
+0.29(+52.73%)
Nov 14, 2019
0.5500
0.5500
0.5500
0
-0.30(-35.29%)
Nov 13, 2019
0.8500
0.8500
0.8500
0.8500
3,000
-0.05(-5.56%)
Nov 12, 2019
1.000
1.050
0.7500
0.9000
5,987
-0.15(-14.29%)
Nov 11, 2019
1.000
1.050
1.000
1.050
500
+0.04(+3.96%)
Oct 31, 2019
1.010
1.010
1.010
0
+0.41(+68.33%)
Oct 30, 2019
1.010
1.010
0.6000
0.6000
800
-0.65(-52.00%)
Oct 24, 2019
1.250
1.250
1.250
0
+0.20(+19.05%)
Oct 18, 2019
1.050
1.050
1.050
0
+0.00(+0.00%)
Sep 30, 2019
1.050
1.050
1.050
0
+0.26(+32.91%)
Sep 27, 2019
1.100
1.150
0.7900
0.7900
7,400
-0.31(-28.18%)
Sep 26, 2019
1.100
1.100
1.100
1.100
510
-0.15(-12.00%)
Sep 25, 2019
1.250
1.250
1.250
1.250
220
+0.25(+25.00%)
Sep 24, 2019
1.000
1.000
1.000
18
+0.00(+0.00%)
Sep 23, 2019
1.200
1.200
1.000
1.000
3,133
-0.75(-42.86%)
Sep 11, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Sep 09, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 29, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 26, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 20, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 14, 2019
1.750
1.750
1.750
0
+0.40(+29.63%)
Aug 06, 2019
1.350
1.350
1.350
0
-0.40(-22.86%)
Aug 05, 2019
1.750
1.750
1.750
1.750
530
+0.00(+0.00%)
Aug 02, 2019
2.000
2.000
1.750
1.750
600
-0.25(-12.50%)
Aug 01, 2019
1.910
2.000
1.910
2.000
1,247
+0.00(+0.00%)
Jul 31, 2019
0.9000
2.000
0.9000
2.000
5,781
+1.10(+122.22%)
Jul 30, 2019
0.9000
0.9000
0.8999
0.9000
15,106
+0.00(+0.00%)
Jul 29, 2019
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Jul 24, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 19, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 10, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 09, 2019
0.9000
0.9000
0.9000
0.9000
900
+0.00(+0.00%)
Jul 08, 2019
0.9000
0.9000
0.9000
0.9000
380
+0.00(+0.00%)
Jul 03, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 02, 2019
0.9000
0.9000
0.9000
0.9000
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.