Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
7.590
7.670
7.540
7.670
22,268
+0.17(+2.27%)
Jun 29, 2011
7.540
7.620
7.500
7.500
15,700
+0.26(+3.59%)
Jun 28, 2011
7.213
7.360
7.190
7.240
22,625
+0.01(+0.17%)
Jun 27, 2011
7.370
7.520
7.228
7.228
17,500
+0.03(+0.40%)
Jun 24, 2011
7.199
7.199
7.199
7.199
5,300
+0.02(+0.26%)
Jun 23, 2011
7.357
7.357
7.170
7.180
12,102
-0.36(-4.75%)
Jun 22, 2011
7.775
7.775
7.538
7.538
3,552
-0.28(-3.61%)
Jun 21, 2011
7.240
7.820
7.240
7.820
43,330
+0.95(+13.83%)
Jun 20, 2011
6.822
6.870
6.822
6.870
35,400
-0.05(-0.72%)
Jun 17, 2011
6.950
6.950
6.890
6.920
14,642
-0.05(-0.69%)
Jun 16, 2011
6.860
6.968
6.777
6.968
18,819
-0.03(-0.50%)
Jun 15, 2011
7.320
7.320
7.003
7.003
15,780
-0.31(-4.20%)
Jun 14, 2011
7.310
7.310
7.310
7.310
300
+0.05(+0.65%)
Jun 13, 2011
7.540
7.540
7.263
7.263
14,600
-0.44(-5.68%)
Jun 10, 2011
7.700
7.731
7.687
7.700
5,000
-0.21(-2.65%)
Jun 09, 2011
7.660
7.910
7.660
7.910
2,200
+0.12(+1.49%)
Jun 08, 2011
7.920
7.920
7.740
7.794
4,200
-0.23(-2.89%)
Jun 07, 2011
8.010
8.025
8.010
8.025
2,735
-0.04(-0.55%)
Jun 06, 2011
8.180
8.180
8.020
8.070
7,800
-0.17(-2.10%)
Jun 03, 2011
8.140
8.280
8.070
8.243
2,000
+0.28(+3.55%)
May 24, 2011
7.960
8.050
7.960
7.960
23,710
+0.03(+0.38%)
May 23, 2011
7.930
7.930
7.930
7.930
1,000
+0.02(+0.25%)
May 20, 2011
7.910
7.910
7.910
7.910
4,320
-0.18(-2.22%)
May 19, 2011
7.810
8.100
7.730
8.090
23,610
+0.25(+3.24%)
May 18, 2011
7.610
7.841
7.610
7.836
16,100
+0.35(+4.71%)
May 17, 2011
7.610
7.630
7.090
7.484
31,300
-0.27(-3.44%)
May 16, 2011
7.930
7.930
7.750
7.750
2,800
-0.10(-1.27%)
May 13, 2011
7.985
8.030
7.850
7.850
6,000
-0.19(-2.36%)
May 12, 2011
7.850
8.046
7.850
8.040
15,963
-0.14(-1.71%)
May 11, 2011
8.500
8.500
8.180
8.180
2,800
-0.53(-6.07%)
May 10, 2011
8.620
8.720
8.620
8.709
15,500
+0.22(+2.57%)
May 09, 2011
8.440
8.490
8.294
8.490
900
+0.09(+1.07%)
May 06, 2011
8.350
8.400
8.250
8.400
204,525
+0.50(+6.33%)
May 05, 2011
7.960
8.252
7.900
7.900
2,500
-0.37(-4.48%)
May 04, 2011
8.270
8.278
7.947
8.270
173,700
-0.05(-0.59%)
May 03, 2011
8.420
8.420
8.319
8.319
25,200
-0.13(-1.54%)
May 02, 2011
8.437
8.450
8.437
8.450
3,200
-0.12(-1.36%)
Apr 29, 2011
8.490
8.566
8.440
8.566
16,300
+0.19(+2.22%)
Apr 28, 2011
8.600
8.600
8.380
8.380
6,140
-0.26(-3.06%)
Apr 27, 2011
8.499
8.650
8.265
8.645
40,400
+0.07(+0.76%)
Apr 26, 2011
8.810
8.810
8.579
8.579
150,370
-0.24(-2.69%)
Apr 25, 2011
8.730
8.898
8.730
8.816
18,500
-0.34(-3.76%)
Apr 21, 2011
8.979
9.310
8.967
9.160
10,421
+0.50(+5.79%)
Apr 20, 2011
8.510
8.687
8.510
8.658
17,400
+0.37(+4.44%)
Apr 19, 2011
8.060
8.290
8.060
8.290
16,100
+0.41(+5.26%)
Apr 18, 2011
7.760
7.921
7.703
7.876
70,000
+0.13(+1.73%)
Apr 15, 2011
8.240
8.500
7.544
7.742
210,748
-1.07(-12.16%)
Apr 14, 2011
8.650
8.848
8.610
8.815
16,700
+0.05(+0.62%)
Apr 13, 2011
8.750
8.910
8.740
8.761
12,720
+0.09(+1.04%)
Apr 12, 2011
8.950
8.950
8.670
8.670
13,239
-0.47(-5.14%)
Apr 11, 2011
9.500
9.634
9.140
9.140
14,600
-0.50(-5.19%)
Apr 08, 2011
9.784
9.784
9.640
9.640
9,738
+0.14(+1.52%)
Apr 07, 2011
9.860
9.860
9.495
9.495
49,472
-0.26(-2.71%)
Apr 06, 2011
9.370
9.759
9.370
9.759
17,600
+0.45(+4.84%)
Apr 05, 2011
8.996
9.401
8.996
9.309
21,588
+0.25(+2.75%)
Apr 04, 2011
9.267
9.269
9.059
9.059
9,200
-0.26(-2.79%)
Apr 01, 2011
9.363
9.400
9.295
9.319
10,200
-0.33(-3.41%)
Mar 31, 2011
9.700
9.800
9.648
9.648
12,600
-0.00(-0.02%)
Mar 30, 2011
9.650
9.650
9.650
9.650
15,490
+0.07(+0.72%)
Mar 29, 2011
9.220
9.581
9.220
9.581
1,900
+0.09(+0.96%)
Mar 28, 2011
9.490
9.669
9.490
9.490
6,400
-0.32(-3.26%)
Mar 25, 2011
10.04
10.04
9.810
9.810
7,890
-0.13(-1.31%)
Mar 24, 2011
10.00
10.03
9.840
9.940
19,742
+0.10(+0.98%)
Mar 23, 2011
9.667
9.844
9.570
9.844
27,200
+0.15(+1.59%)
Mar 22, 2011
9.749
10.00
9.690
9.690
13,866
-0.11(-1.12%)
Mar 21, 2011
9.636
9.911
9.636
9.800
14,441
+0.94(+10.61%)
Mar 18, 2011
8.770
9.180
8.770
8.860
18,600
+0.33(+3.87%)
Mar 17, 2011
8.813
8.813
8.468
8.530
18,275
-0.03(-0.35%)
Mar 16, 2011
8.454
8.860
8.420
8.560
40,649
+0.58(+7.27%)
Mar 15, 2011
8.200
8.200
7.950
7.980
1,888
-0.81(-9.25%)
Mar 14, 2011
8.890
8.890
8.780
8.793
4,350
-0.12(-1.31%)
Mar 11, 2011
8.750
9.040
8.750
8.910
26,602
-0.02(-0.22%)
Mar 10, 2011
9.177
9.273
8.930
8.930
21,469
-0.30(-3.26%)
Mar 09, 2011
8.821
9.231
8.783
9.231
7,970
+0.42(+4.74%)
Mar 08, 2011
9.000
9.040
8.800
8.813
19,450
-0.21(-2.28%)
Mar 07, 2011
9.460
9.460
8.979
9.019
31,350
-0.43(-4.56%)
Mar 04, 2011
9.750
9.920
9.450
9.450
15,437
-0.09(-0.93%)
Mar 03, 2011
9.320
9.539
8.750
9.539
38,942
-0.07(-0.74%)
Mar 02, 2011
10.25
10.25
9.600
9.610
43,950
-0.72(-6.99%)
Mar 01, 2011
10.40
10.40
10.21
10.33
10,537
-0.09(-0.84%)
Feb 28, 2011
10.75
10.75
10.42
10.42
23,208
+0.05(+0.48%)
Feb 25, 2011
10.03
10.37
10.03
10.37
7,670
+0.24(+2.37%)
Feb 24, 2011
10.20
10.20
10.05
10.13
4,300
-0.53(-4.97%)
Feb 23, 2011
10.40
10.66
10.40
10.66
4,550
+0.29(+2.81%)
Feb 22, 2011
11.11
11.11
10.35
10.37
22,999
-0.80(-7.12%)
Feb 18, 2011
11.35
11.35
11.15
11.16
9,820
-0.17(-1.49%)
Feb 17, 2011
11.60
11.60
11.33
11.33
8,400
-0.09(-0.76%)
Feb 16, 2011
11.48
11.48
11.38
11.42
3,900
+0.32(+2.87%)
Feb 15, 2011
11.10
11.10
11.10
11.10
7,100
+0.21(+1.94%)
Feb 14, 2011
10.90
11.00
10.89
10.89
6,800
+0.04(+0.40%)
Feb 11, 2011
11.02
11.02
10.79
10.85
12,590
-0.18(-1.63%)
Feb 10, 2011
10.58
11.12
10.58
11.03
6,985
+0.22(+1.99%)
Feb 09, 2011
11.29
11.29
10.81
10.81
4,500
-0.31(-2.74%)
Feb 08, 2011
10.82
11.17
10.82
11.12
14,925
+0.55(+5.22%)
Feb 07, 2011
10.53
10.56
10.53
10.56
18,400
+0.15(+1.41%)
Feb 04, 2011
10.25
10.42
10.20
10.42
10,730
+0.32(+3.21%)
Feb 03, 2011
10.06
10.11
9.747
10.09
40,866
+0.08(+0.83%)
Feb 02, 2011
10.01
10.01
10.01
10.01
800
-0.30(-2.91%)
Feb 01, 2011
10.37
10.37
10.30
10.31
1,420
+0.16(+1.58%)
Jan 31, 2011
10.23
10.23
10.07
10.15
6,300
-0.58(-5.41%)
Jan 28, 2011
10.39
10.74
10.39
10.73
10,350
+0.08(+0.75%)
Jan 27, 2011
11.03
11.03
10.48
10.65
2,300
-0.35(-3.17%)
Jan 26, 2011
10.46
11.03
10.46
11.00
6,400
+0.40(+3.75%)
Jan 25, 2011
10.34
10.60
10.09
10.60
14,914
-0.05(-0.45%)
Jan 24, 2011
10.67
10.80
10.65
10.65
25,995
+0.19(+1.79%)
Jan 21, 2011
10.73
10.94
10.46
10.46
15,600
+0.13(+1.29%)
Jan 20, 2011
10.40
10.40
10.33
10.33
12,769
-0.48(-4.44%)
Jan 19, 2011
11.00
11.01
10.75
10.81
15,792
-0.01(-0.09%)
Jan 18, 2011
10.79
11.11
10.79
10.82
13,278
+0.28(+2.63%)
Jan 14, 2011
10.54
10.57
10.25
10.54
56,700
-0.20(-1.84%)
Jan 13, 2011
11.45
11.45
10.73
10.74
16,212
-0.61(-5.37%)
Jan 12, 2011
11.50
11.50
11.33
11.35
20,330
-0.15(-1.33%)
Jan 11, 2011
11.54
11.56
11.36
11.50
53,300
+0.31(+2.79%)
Jan 10, 2011
10.55
11.19
10.55
11.19
275,612
+0.63(+5.97%)
Jan 07, 2011
10.17
10.94
10.17
10.56
187,508
+0.52(+5.20%)
Jan 06, 2011
10.38
10.48
9.980
10.04
18,200
-0.59(-5.57%)
Jan 05, 2011
10.11
10.63
10.11
10.63
23,600
+0.46(+4.47%)
Jan 04, 2011
10.79
10.79
10.10
10.18
83,500
-0.67(-6.22%)
Jan 03, 2011
10.81
10.85
10.75
10.85
2,500
+0.07(+0.67%)
Dec 31, 2010
10.77
11.00
10.77
10.78
17,340
+0.09(+0.82%)
Dec 30, 2010
10.97
10.97
10.68
10.69
22,323
-0.44(-3.95%)
Dec 29, 2010
11.02
11.32
11.02
11.13
23,550
+0.13(+1.18%)
Dec 28, 2010
10.93
11.00
10.93
11.00
6,021
+0.07(+0.64%)
Dec 27, 2010
10.91
10.93
10.83
10.93
7,940
-0.15(-1.37%)
Dec 23, 2010
10.91
11.10
10.83
11.08
8,415
+0.02(+0.15%)
Dec 22, 2010
11.24
11.24
11.06
11.07
154,164
-0.36(-3.18%)
Dec 21, 2010
11.48
11.53
11.43
11.43
15,315
-0.01(-0.06%)
Dec 20, 2010
11.71
11.75
11.37
11.44
14,131
-0.19(-1.66%)
Dec 17, 2010
10.50
11.63
10.50
11.63
33,661
+0.84(+7.83%)
Dec 16, 2010
11.13
11.15
10.79
10.79
19,500
-0.51(-4.55%)
Dec 15, 2010
11.72
11.72
11.26
11.30
33,756
-0.73(-6.07%)
Dec 14, 2010
11.56
12.18
11.56
12.03
20,000
+0.48(+4.20%)
Dec 13, 2010
12.22
12.26
11.55
11.55
33,392
-0.73(-5.98%)
Dec 10, 2010
12.68
12.68
12.16
12.28
24,767
-0.30(-2.39%)
Dec 09, 2010
13.14
13.14
12.58
12.58
8,300
-0.20(-1.56%)
Dec 08, 2010
13.00
13.05
12.73
12.78
15,505
-0.69(-5.11%)
Dec 07, 2010
14.19
14.28
13.36
13.47
13,550
-0.56(-4.00%)
Dec 06, 2010
13.87
14.03
13.56
14.03
13,076
+0.35(+2.56%)
Dec 03, 2010
13.48
13.69
13.34
13.68
10,400
+0.45(+3.43%)
Dec 02, 2010
12.93
13.23
12.90
13.23
23,450
+0.51(+4.03%)
Dec 01, 2010
12.38
12.72
12.32
12.71
17,520
+0.64(+5.27%)
Nov 30, 2010
11.93
12.24
11.93
12.08
19,870
+0.36(+3.05%)
Nov 29, 2010
11.81
12.00
11.62
11.72
16,410
-0.09(-0.76%)
Nov 26, 2010
11.80
11.81
11.77
11.81
7,700
-0.36(-2.93%)
Nov 24, 2010
12.41
12.17
12.17
12.17
15,900
-0.04(-0.32%)
Nov 23, 2010
12.16
12.22
12.15
12.21
1,990
+0.00(+0.02%)
Nov 22, 2010
12.15
12.20
12.09
12.20
14,154
+0.31(+2.59%)
Nov 19, 2010
11.46
11.95
11.46
11.89
44,076
+0.34(+2.98%)
Nov 18, 2010
11.76
11.76
11.55
11.55
36,920
-0.03(-0.25%)
Nov 17, 2010
11.18
11.62
11.18
11.58
6,412
+0.56(+5.07%)
Nov 16, 2010
11.18
11.23
10.79
11.02
55,375
-0.66(-5.65%)
Nov 15, 2010
11.92
11.92
11.62
11.68
9,900
-0.32(-2.66%)
Nov 12, 2010
12.05
12.42
11.82
12.00
14,798
-0.44(-3.55%)
Nov 11, 2010
12.86
12.86
12.11
12.44
8,269
-0.21(-1.62%)
Nov 10, 2010
12.42
12.66
12.39
12.65
45,200
+0.23(+1.87%)
Nov 09, 2010
13.00
13.34
12.41
12.41
15,625
-0.44(-3.46%)
Nov 08, 2010
12.75
12.87
12.72
12.86
7,056
+0.26(+2.04%)
Nov 05, 2010
12.50
12.85
12.50
12.60
7,800
+0.29(+2.35%)
Nov 04, 2010
12.28
12.37
12.12
12.31
7,212
+0.46(+3.90%)
Nov 03, 2010
11.80
11.99
11.60
11.85
126,500
+0.04(+0.35%)
Nov 02, 2010
12.29
12.40
10.01
11.81
15,270
-0.38(-3.15%)
Nov 01, 2010
12.20
12.22
12.16
12.19
3,600
+0.19(+1.61%)
Oct 29, 2010
12.01
12.03
11.89
12.00
9,500
+0.20(+1.68%)
Oct 28, 2010
11.75
11.91
11.75
11.80
19,700
+0.25(+2.13%)
Oct 27, 2010
11.46
11.56
11.00
11.56
15,300
+0.26(+2.27%)
Oct 25, 2010
10.98
11.30
10.95
11.30
12,890
+0.54(+5.02%)
Oct 22, 2010
10.68
10.77
10.67
10.76
11,576
+0.06(+0.56%)
Oct 21, 2010
10.76
10.76
10.67
10.70
8,400
-0.15(-1.36%)
Oct 20, 2010
10.68
10.93
10.68
10.85
10,000
+0.39(+3.69%)
Oct 19, 2010
10.58
10.83
10.43
10.46
33,640
-0.71(-6.33%)
Oct 18, 2010
10.67
11.18
10.65
11.17
10,260
+0.40(+3.74%)
Oct 15, 2010
10.88
10.88
10.72
10.77
19,700
-0.28(-2.57%)
Oct 14, 2010
11.16
11.25
11.05
11.05
19,800
+0.07(+0.64%)
Oct 13, 2010
10.61
11.18
10.61
10.98
122,166
+0.52(+5.02%)
Oct 12, 2010
10.34
10.54
10.34
10.46
9,405
+0.09(+0.82%)
Oct 11, 2010
10.92
10.92
10.31
10.37
6,362
+0.01(+0.05%)
Oct 08, 2010
10.10
10.36
10.02
10.36
6,500
+0.33(+3.33%)
Oct 07, 2010
10.03
10.03
10.03
10.03
2,200
-0.07(-0.69%)
Oct 06, 2010
9.830
10.10
9.830
10.10
44,224
+0.34(+3.47%)
Oct 05, 2010
9.586
9.850
9.536
9.761
27,773
+0.45(+4.85%)
Oct 04, 2010
9.530
9.530
9.213
9.310
20,400
-0.36(-3.73%)
Oct 01, 2010
9.572
9.865
9.572
9.671
13,500
+0.32(+3.42%)
Sep 30, 2010
9.457
9.457
9.349
9.351
8,400
+0.17(+1.85%)
Sep 29, 2010
9.197
9.197
9.139
9.181
26,000
+0.03(+0.31%)
Sep 28, 2010
9.084
9.153
8.990
9.153
12,800
+0.02(+0.25%)
Sep 27, 2010
8.946
9.130
8.946
9.130
7,200
+0.11(+1.26%)
Sep 24, 2010
8.937
9.070
8.930
9.017
8,151
+0.21(+2.43%)
Sep 23, 2010
8.910
9.017
8.706
8.803
25,600
-0.17(-1.87%)
Sep 22, 2010
9.264
9.300
8.944
8.970
50,330
+0.02(+0.26%)
Sep 21, 2010
9.060
9.120
8.720
8.947
26,430
-0.14(-1.57%)
Sep 20, 2010
9.293
9.343
9.090
9.090
11,700
-0.08(-0.89%)
Sep 17, 2010
9.400
9.400
9.172
9.172
10,800
-0.04(-0.41%)
Sep 15, 2010
9.530
9.530
9.210
9.210
35,931
-0.24(-2.52%)
Sep 14, 2010
9.426
9.512
9.420
9.448
12,682
+0.20(+2.14%)
Sep 13, 2010
9.000
9.250
9.000
9.250
8,800
+0.16(+1.75%)
Sep 10, 2010
8.618
9.091
8.618
9.091
28,520
+0.36(+4.14%)
Sep 09, 2010
8.999
8.999
8.603
8.730
56,853
-0.19(-2.12%)
Sep 08, 2010
9.240
9.476
8.878
8.919
28,825
-0.11(-1.19%)
Sep 07, 2010
8.770
9.046
8.770
9.026
38,800
+0.36(+4.11%)
Sep 03, 2010
8.487
8.750
8.448
8.670
15,356
+0.43(+5.22%)
Sep 02, 2010
8.300
8.330
8.240
8.240
9,213
+0.06(+0.73%)
Sep 01, 2010
8.286
8.424
8.180
8.180
10,800
-0.09(-1.14%)
Aug 31, 2010
8.306
8.317
8.274
8.274
31,600
+0.14(+1.67%)
Aug 30, 2010
8.144
8.220
8.138
8.138
17,700
+0.01(+0.10%)
Aug 27, 2010
8.139
8.175
8.020
8.130
14,995
+0.06(+0.75%)
Aug 26, 2010
8.188
8.188
8.040
8.069
15,512
-0.01(-0.12%)
Aug 25, 2010
7.984
8.118
7.962
8.079
23,222
+0.08(+0.99%)
Aug 24, 2010
7.760
8.083
7.760
8.000
79,430
-0.26(-3.18%)
Aug 23, 2010
8.350
8.350
8.230
8.262
59,800
-0.22(-2.54%)
Aug 20, 2010
8.322
8.477
8.322
8.477
39,130
-0.06(-0.73%)
Aug 19, 2010
8.479
8.600
8.479
8.540
47,255
+0.04(+0.47%)
Aug 18, 2010
8.348
8.500
8.332
8.500
10,900
+0.16(+1.92%)
Aug 17, 2010
8.331
8.404
8.270
8.340
18,170
+0.11(+1.38%)
Aug 16, 2010
8.155
8.349
8.155
8.226
41,100
+0.12(+1.44%)
Aug 13, 2010
8.169
8.200
8.000
8.110
23,137
+0.01(+0.12%)
Aug 12, 2010
8.072
8.408
8.047
8.100
20,344
+0.25(+3.18%)
Aug 11, 2010
7.870
7.914
7.814
7.850
44,299
-0.06(-0.76%)
Aug 10, 2010
7.815
7.910
7.815
7.910
4,350
-0.03(-0.43%)
Aug 09, 2010
7.940
7.990
7.890
7.944
17,339
+0.02(+0.29%)
Aug 06, 2010
7.940
7.940
7.901
7.921
8,150
+0.05(+0.65%)
Aug 05, 2010
8.069
8.147
7.870
7.870
20,576
-0.03(-0.39%)
Aug 04, 2010
7.975
8.040
7.860
7.901
15,250
+0.30(+3.96%)
Aug 03, 2010
7.225
7.680
7.225
7.600
25,750
+0.83(+12.26%)
Aug 02, 2010
6.700
6.800
6.700
6.770
2,798
-0.11(-1.66%)
Jul 30, 2010
6.905
6.938
6.876
6.884
25,500
-0.19(-2.63%)
Jul 29, 2010
6.943
7.070
6.933
7.070
18,000
+0.31(+4.56%)
Jul 28, 2010
6.690
6.782
6.690
6.761
16,819
+0.03(+0.45%)
Jul 27, 2010
6.591
6.731
6.591
6.731
17,200
-0.10(-1.45%)
Jul 26, 2010
6.960
6.960
6.750
6.830
17,075
+0.03(+0.45%)
Jul 23, 2010
6.799
6.799
6.799
6.799
1,700
-0.01(-0.16%)
Jul 22, 2010
6.557
6.810
6.557
6.810
32,750
+0.33(+5.11%)
Jul 21, 2010
6.622
6.646
6.479
6.479
35,800
-0.12(-1.86%)
Jul 20, 2010
6.584
6.638
6.440
6.602
18,292
-0.02(-0.32%)
Jul 19, 2010
6.955
6.960
6.550
6.624
25,841
-0.38(-5.48%)
Jul 16, 2010
6.910
7.008
6.900
7.008
39,850
+0.01(+0.08%)
Jul 15, 2010
6.896
7.002
6.770
7.002
18,900
+0.23(+3.45%)
Jul 14, 2010
6.807
6.909
6.768
6.768
119,800
-0.14(-2.04%)
Jul 13, 2010
7.046
7.057
6.800
6.909
66,200
+0.08(+1.18%)
Jul 12, 2010
7.068
7.175
6.828
6.828
21,600
-0.30(-4.24%)
Jul 09, 2010
7.000
7.329
7.000
7.130
26,540
+0.24(+3.46%)
Jul 08, 2010
7.189
7.189
6.892
6.892
22,025
-0.04(-0.53%)
Jul 07, 2010
7.038
7.060
6.669
6.928
25,900
-0.21(-2.89%)
Jul 06, 2010
7.252
7.440
6.863
7.134
54,700
-0.39(-5.13%)
Jul 02, 2010
7.500
7.790
7.500
7.520
28,965
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.