Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scott's Liquid Gold Inc
(OP:
SLGD
)
0.9660
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.9300
0.9919
0.8900
0.9660
13,000
+0.05(+5.00%)
Jun 07, 2024
0.9290
0.9290
0.9200
0.9200
1,500
-0.01(-1.08%)
Jun 06, 2024
0.9200
0.9300
0.9200
0.9300
4,593
+0.02(+2.20%)
Jun 05, 2024
0.8900
0.9100
0.8702
0.9100
31,387
+0.02(+2.13%)
Jun 04, 2024
0.9200
0.9200
0.8910
0.8910
14,750
-0.01(-1.00%)
Jun 03, 2024
0.9000
0.9000
0.9000
0.9000
1,500
+0.00(+0.00%)
May 31, 2024
0.9183
0.9300
0.8910
0.9000
3,100
-0.02(-1.99%)
May 29, 2024
0.9200
0.9300
0.8910
0.9183
4,450
-0.00(-0.17%)
May 28, 2024
0.9525
0.9525
0.8910
0.9199
35,413
-0.07(-7.08%)
May 24, 2024
0.9900
0.9900
0.9900
0.9900
250
+0.01(+0.51%)
May 23, 2024
0.9510
0.9850
0.9500
0.9850
60,551
-0.03(-2.48%)
May 22, 2024
0.9625
1.010
0.9625
1.010
3,301
+0.06(+6.32%)
May 21, 2024
0.9505
1.000
0.9500
0.9500
60,149
+0.00(+0.00%)
May 20, 2024
1.200
1.230
0.9410
0.9500
10,965
-0.10(-9.52%)
May 17, 2024
1.050
1.100
1.030
1.050
38,200
+0.02(+1.94%)
May 16, 2024
0.9900
1.040
0.9775
1.030
15,820
+0.07(+7.29%)
May 15, 2024
0.8702
0.9800
0.8702
0.9600
42,260
+0.01(+1.05%)
May 14, 2024
0.9300
0.9657
0.8233
0.9500
97,668
+0.03(+3.26%)
May 13, 2024
0.9300
0.9400
0.8855
0.9200
46,739
+0.03(+3.36%)
May 10, 2024
0.8901
0.8901
0.8901
0.8901
412
-0.02(-2.19%)
May 09, 2024
0.8750
0.9100
0.8600
0.9100
65,120
+0.01(+1.11%)
May 07, 2024
0.9000
0
+0.04(+4.35%)
May 06, 2024
0.9490
0.9490
0.8500
0.8625
16,165
-0.06(-6.25%)
May 03, 2024
0.9460
0.9460
0.7500
0.9200
293,356
-0.03(-3.16%)
May 02, 2024
0.9997
0.9997
0.9500
0.9500
5,146
+0.03(+3.26%)
Apr 29, 2024
0.9200
0
-0.02(-2.13%)
Apr 26, 2024
0.9350
0.9500
0.9200
0.9400
10,900
-0.00(-0.11%)
Apr 25, 2024
1.050
1.050
0.9410
0.9410
11,594
-0.06(-6.37%)
Apr 24, 2024
1.005
1.022
1.005
1.005
800
-0.03(-2.43%)
Apr 23, 2024
1.003
1.050
1.000
1.030
95,131
+0.02(+1.98%)
Apr 22, 2024
1.060
1.060
1.010
1.010
4,601
-0.03(-2.88%)
Apr 19, 2024
1.010
1.040
1.010
1.040
1,310
-0.01(-0.95%)
Apr 18, 2024
1.050
1.050
1.050
1.050
200
+0.04(+3.96%)
Apr 17, 2024
1.050
1.050
1.010
1.010
1,450
-0.04(-3.81%)
Apr 15, 2024
1.050
0
+0.00(+0.00%)
Apr 12, 2024
1.030
1.100
1.030
1.050
3,500
+0.02(+1.94%)
Apr 11, 2024
1.030
1.030
1.000
1.030
3,065
+0.05(+5.10%)
Apr 10, 2024
1.010
1.050
0.9200
0.9800
77,016
-0.03(-2.97%)
Apr 09, 2024
1.056
1.062
1.010
1.010
20,563
-0.03(-2.88%)
Apr 08, 2024
0.9000
1.210
0.9000
1.040
90,056
+0.16(+18.05%)
Apr 05, 2024
0.9000
0.9025
0.8810
0.8810
46,358
+0.00(+0.11%)
Apr 04, 2024
0.8645
0.8800
0.8645
0.8800
124,992
+0.02(+2.23%)
Apr 03, 2024
0.8256
0.8608
0.8256
0.8608
49,084
+0.01(+1.27%)
Apr 02, 2024
0.8429
0.8500
0.8300
0.8500
105,550
+0.00(+0.06%)
Apr 01, 2024
0.8395
0.8495
0.8010
0.8495
14,272
+0.05(+6.05%)
Mar 28, 2024
0.8197
0.8500
0.8010
0.8010
25,700
-0.01(-1.11%)
Mar 27, 2024
0.8274
0.8274
0.8000
0.8100
21,635
-0.02(-2.37%)
Mar 26, 2024
0.8395
0.8500
0.8050
0.8297
157,532
-0.00(-0.04%)
Mar 25, 2024
0.8497
0.8997
0.8011
0.8300
101,411
-0.02(-2.32%)
Mar 22, 2024
0.8055
0.8497
0.7910
0.8497
22,982
+0.07(+8.94%)
Mar 20, 2024
0.7800
10
-0.00(-0.37%)
Mar 19, 2024
0.7910
0.7910
0.7800
0.7829
16,098
-0.01(-1.02%)
Mar 18, 2024
0.8000
0.8199
0.7910
0.7910
13,565
-0.01(-1.13%)
Mar 15, 2024
0.8010
0.8100
0.7957
0.8000
40,948
+0.01(+1.27%)
Mar 14, 2024
0.7900
0.8199
0.7900
0.7900
24,273
+0.00(+0.00%)
Mar 13, 2024
0.7900
0.8199
0.7900
0.7900
6,488
+0.00(+0.00%)
Mar 12, 2024
0.8139
0.8139
0.7900
0.7900
14,400
-0.01(-1.25%)
Mar 11, 2024
0.8290
0.8290
0.8000
0.8000
1,633
+0.02(+2.56%)
Mar 08, 2024
0.7850
0.7901
0.7800
0.7800
6,600
+0.00(+0.00%)
Mar 07, 2024
0.8200
0.8200
0.7800
0.7800
10,254
-0.06(-7.14%)
Mar 06, 2024
0.8000
0.8400
0.8000
0.8400
11,078
+0.07(+9.09%)
Mar 05, 2024
0.8200
0.8200
0.7700
0.7700
10,785
-0.04(-4.94%)
Mar 04, 2024
0.8100
0.8197
0.7850
0.8100
6,940
+0.03(+3.85%)
Mar 01, 2024
0.7800
0.7800
0.7800
0.7800
1,798
-0.00(-0.03%)
Feb 29, 2024
0.8496
0.8496
0.7802
0.7802
10,050
-0.03(-3.68%)
Feb 28, 2024
0.8496
0.8496
0.8100
0.8100
13,860
+0.01(+1.25%)
Feb 27, 2024
0.7828
0.8000
0.7805
0.8000
5,285
+0.02(+2.54%)
Feb 26, 2024
0.8010
0.8497
0.7800
0.7802
26,461
-0.02(-2.60%)
Feb 23, 2024
0.8200
0.8350
0.7800
0.8010
17,325
-0.04(-4.64%)
Feb 22, 2024
0.8800
0.8800
0.8003
0.8400
3,966
-0.01(-1.18%)
Feb 21, 2024
0.8800
0.8800
0.8500
0.8500
3,200
-0.03(-3.41%)
Feb 20, 2024
0.8820
0.8820
0.8800
0.8800
2,475
+0.00(+0.00%)
Feb 15, 2024
0.8800
0
+0.02(+2.33%)
Feb 14, 2024
0.8703
0.8703
0.8600
0.8600
24,500
-0.03(-3.37%)
Feb 13, 2024
0.9000
0.9000
0.8800
0.8900
598,984
-0.01(-1.11%)
Feb 12, 2024
1.000
1.000
0.9000
0.9000
65,990
+0.01(+0.56%)
Feb 09, 2024
0.8800
0.9100
0.8800
0.8950
197,779
+0.01(+0.56%)
Feb 08, 2024
0.8900
0.9000
0.8900
0.8900
69,267
+0.00(+0.00%)
Feb 07, 2024
0.8900
0.9000
0.8900
0.8900
47,032
+0.01(+0.56%)
Feb 06, 2024
0.8923
0.9000
0.8850
0.8850
24,283
-0.01(-1.10%)
Feb 05, 2024
0.8948
0.8948
0.8948
0.8948
2,010
-0.01(-0.58%)
Feb 02, 2024
0.9200
0.9200
0.9000
0.9000
60,882
+0.00(+0.00%)
Feb 01, 2024
0.9000
0.9200
0.8810
0.9000
19,427
+0.00(+0.00%)
Jan 31, 2024
0.9294
0.9294
0.9000
0.9000
21,468
+0.00(+0.00%)
Jan 30, 2024
0.9750
0.9750
0.9000
0.9000
153,292
-0.07(-7.22%)
Jan 29, 2024
0.9600
0.9700
0.9600
0.9700
18,263
+0.01(+1.04%)
Jan 26, 2024
0.9600
0.9700
0.9500
0.9600
20,231
+0.00(+0.00%)
Jan 25, 2024
0.9510
0.9700
0.9500
0.9600
24,260
+0.00(+0.00%)
Jan 24, 2024
0.9510
0.9800
0.9510
0.9600
27,900
-0.02(-2.04%)
Jan 23, 2024
0.9800
0.9800
0.9520
0.9800
9,200
+0.02(+2.08%)
Jan 22, 2024
0.9576
0.9600
0.9520
0.9600
23,802
-0.01(-1.03%)
Jan 19, 2024
0.9800
0.9850
0.9520
0.9700
18,786
-0.01(-1.02%)
Jan 18, 2024
1.000
1.000
0.9500
0.9800
22,483
+0.00(+0.00%)
Jan 17, 2024
0.9790
0.9800
0.9600
0.9800
49,732
+0.00(+0.00%)
Jan 16, 2024
0.9600
0.9800
0.9600
0.9800
1,700
+0.01(+1.03%)
Jan 12, 2024
0.9800
0.9800
0.9700
0.9700
14,961
-0.01(-1.02%)
Jan 11, 2024
0.9600
0.9800
0.9600
0.9800
21,399
+0.03(+3.16%)
Jan 10, 2024
0.9500
0.9800
0.9200
0.9500
20,672
-0.01(-1.04%)
Jan 09, 2024
0.9800
0.9800
0.9500
0.9600
20,314
+0.00(+0.00%)
Jan 08, 2024
1.000
1.020
0.9600
0.9600
6,427
+0.01(+1.05%)
Jan 05, 2024
0.9250
0.9700
0.9162
0.9500
69,774
+0.02(+2.70%)
Jan 04, 2024
0.9500
0.9500
0.9000
0.9250
46,598
+0.01(+1.09%)
Jan 03, 2024
0.9200
0.9200
0.9000
0.9150
77,960
-0.06(-6.63%)
Jan 02, 2024
0.9100
0.9800
0.8900
0.9800
85,861
+0.05(+5.37%)
Dec 29, 2023
1.030
1.070
0.9301
0.9301
139,104
-0.09(-8.81%)
Dec 28, 2023
0.9800
1.070
0.9300
1.020
91,224
-0.02(-1.88%)
Dec 27, 2023
0.8600
1.113
0.8501
1.040
312,445
+0.20(+24.42%)
Dec 26, 2023
0.5602
1.210
0.5602
0.8355
670,746
+0.44(+108.93%)
Dec 22, 2023
0.3003
0.3999
0.3003
0.3999
15,818
+0.00(+0.00%)
Dec 19, 2023
0.3999
0
+0.00(+0.00%)
Dec 18, 2023
0.3500
0.4000
0.3500
0.3999
13,754
-0.00(-0.03%)
Dec 14, 2023
0.4000
0
+0.00(+0.00%)
Dec 13, 2023
0.3301
0.4000
0.3301
0.4000
11,200
+0.01(+2.56%)
Dec 12, 2023
0.3201
0.4000
0.3201
0.3900
9,902
+0.00(+0.00%)
Dec 11, 2023
0.3643
0.4000
0.3643
0.3900
24,803
+0.00(+0.00%)
Dec 08, 2023
0.3600
0.4000
0.3500
0.3900
42,400
+0.00(+0.00%)
Dec 06, 2023
0.3900
0
-0.01(-2.52%)
Dec 05, 2023
0.3500
0.4001
0.3200
0.4001
65,100
+0.05(+14.31%)
Dec 01, 2023
0.3500
0
+0.00(+0.00%)
Nov 30, 2023
0.3300
0.3500
0.3000
0.3500
6,750
+0.02(+6.06%)
Nov 24, 2023
0.3300
0
-0.02(-5.71%)
Nov 21, 2023
0.3500
0
+0.00(+0.00%)
Nov 20, 2023
0.3500
0.3500
0.3500
0.3500
2,500
+0.05(+17.06%)
Nov 16, 2023
0.2990
83
-0.05(-14.57%)
Nov 15, 2023
0.2600
0.3500
0.2600
0.3500
1,100
+0.02(+6.06%)
Nov 14, 2023
0.3000
0.3366
0.3000
0.3300
17,500
-0.02(-5.71%)
Nov 13, 2023
0.2608
0.3500
0.2608
0.3500
4,500
+0.02(+6.06%)
Nov 10, 2023
0.3000
0.3300
0.3000
0.3300
24,800
+0.05(+16.65%)
Nov 09, 2023
0.2829
0.2829
0.2829
0.2829
132
-0.07(-19.17%)
Nov 08, 2023
0.3200
0.3500
0.3200
0.3500
32,000
+0.00(+0.00%)
Oct 27, 2023
0.3500
1
+0.00(+0.00%)
Oct 26, 2023
0.3500
0.3500
0.3500
0.3500
7,671
+0.00(+0.00%)
Oct 24, 2023
0.3500
0
-0.03(-7.89%)
Oct 23, 2023
0.2402
0.3800
0.2400
0.3800
21,037
+0.00(+0.00%)
Oct 20, 2023
0.3900
0.4000
0.2400
0.3800
11,040
-0.02(-5.00%)
Oct 16, 2023
0.4000
0
+0.00(+0.00%)
Oct 13, 2023
0.3305
0.4000
0.3305
0.4000
1,200
+0.03(+8.11%)
Oct 12, 2023
0.3500
0.3700
0.3250
0.3700
26,300
+0.04(+13.85%)
Oct 10, 2023
0.3250
0
-0.04(-12.16%)
Oct 09, 2023
0.3079
0.3700
0.3079
0.3700
5,300
+0.01(+2.78%)
Oct 06, 2023
0.3600
0.3700
0.3600
0.3600
8,110
+0.01(+2.86%)
Oct 05, 2023
0.3700
0.3700
0.2863
0.3500
12,959
-0.05(-12.50%)
Oct 02, 2023
0.4000
40
+0.00(+0.00%)
Sep 29, 2023
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Sep 27, 2023
0.4000
0
+0.05(+14.25%)
Sep 21, 2023
0.3501
0
-0.00(-0.06%)
Sep 20, 2023
0.3503
0.3503
0.3503
0.3503
10,000
+0.01(+2.82%)
Sep 15, 2023
0.3407
0
+0.00(+0.06%)
Sep 14, 2023
0.3405
0.3405
0.3405
0.3405
5,720
-0.02(-4.35%)
Aug 30, 2023
0.3560
0
-0.06(-15.24%)
Aug 29, 2023
0.3803
0.4200
0.3405
0.4200
1,600
-0.01(-2.33%)
Aug 17, 2023
0.4300
0
-0.01(-2.27%)
Aug 09, 2023
0.4400
0
+0.09(+23.94%)
Aug 08, 2023
0.3550
0.3550
0.3550
0.3550
1,001
+0.02(+5.97%)
Aug 07, 2023
0.4000
0.4000
0.3350
0.3350
1,000
-0.09(-22.09%)
Aug 02, 2023
0.4300
0
-0.01(-2.27%)
Aug 01, 2023
0.3366
0.4400
0.3331
0.4400
3,500
+0.00(+0.00%)
Jul 31, 2023
0.3331
0.4400
0.3331
0.4400
6,200
+0.00(+0.00%)
Jul 25, 2023
0.4400
0
-0.01(-2.22%)
Jul 24, 2023
0.3335
0.4500
0.3335
0.4500
14,262
+0.00(+0.02%)
Jul 21, 2023
0.4000
0.4499
0.3310
0.4499
16,410
+0.05(+12.47%)
Jul 19, 2023
0.4000
0
+0.00(+0.00%)
Jul 18, 2023
0.2850
0.4000
0.2850
0.4000
5,120
+0.08(+23.08%)
Jul 14, 2023
0.3250
0
-0.10(-23.53%)
Jul 12, 2023
0.4250
0
+0.00(+0.00%)
Jul 11, 2023
0.2800
0.5100
0.2800
0.4250
32,393
+0.03(+7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.