Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
190.26
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
112.64
114.94
110.19
113.05
205,143
-1.42(-1.24%)
Jun 29, 2022
112.41
114.90
110.85
114.47
204,093
+2.47(+2.21%)
Jun 28, 2022
112.90
112.90
111.03
112.00
154,866
-0.52(-0.46%)
Jun 27, 2022
113.72
114.98
109.61
112.52
155,088
-2.14(-1.87%)
Jun 24, 2022
110.80
115.39
109.47
114.66
374,578
+4.95(+4.51%)
Jun 23, 2022
102.93
110.31
102.61
109.71
182,430
+7.58(+7.42%)
Jun 22, 2022
100.81
103.36
100.81
102.13
88,726
+0.33(+0.32%)
Jun 21, 2022
101.70
102.76
99.34
101.80
117,132
+1.19(+1.18%)
Jun 17, 2022
98.92
104.31
98.92
100.61
198,525
+1.79(+1.81%)
Jun 16, 2022
100.25
101.10
97.75
98.82
119,531
-4.17(-4.05%)
Jun 15, 2022
103.70
105.43
101.47
102.99
130,635
+0.62(+0.61%)
Jun 14, 2022
100.33
102.68
99.37
102.37
127,540
+2.38(+2.38%)
Jun 13, 2022
101.41
102.96
99.48
99.99
120,322
-4.49(-4.30%)
Jun 10, 2022
104.36
106.27
103.00
104.48
83,913
-2.00(-1.88%)
Jun 09, 2022
108.10
109.91
106.46
106.48
80,455
-1.86(-1.72%)
Jun 08, 2022
111.12
111.66
107.80
108.34
204,641
-3.28(-2.94%)
Jun 07, 2022
110.26
112.66
110.04
111.62
142,259
+0.05(+0.04%)
Jun 06, 2022
112.53
112.53
109.24
111.57
111,984
+0.36(+0.32%)
Jun 03, 2022
110.77
113.56
108.71
111.21
125,143
-0.98(-0.87%)
Jun 02, 2022
109.95
112.44
108.85
112.19
142,844
+1.82(+1.65%)
Jun 01, 2022
107.82
111.24
105.99
110.37
194,338
+3.33(+3.11%)
May 31, 2022
107.70
109.51
105.70
107.04
203,517
-1.39(-1.28%)
May 27, 2022
106.00
108.90
104.68
108.43
95,513
+3.80(+3.63%)
May 26, 2022
103.64
105.29
103.36
104.63
105,405
+0.75(+0.72%)
May 25, 2022
99.57
104.43
99.57
103.88
145,958
+3.40(+3.38%)
May 24, 2022
99.96
100.94
96.75
100.48
174,734
-0.76(-0.75%)
May 23, 2022
100.42
101.30
97.70
101.24
175,018
+1.99(+2.01%)
May 20, 2022
101.85
102.79
96.56
99.25
214,050
-0.82(-0.82%)
May 19, 2022
97.80
101.96
97.80
100.07
201,338
+2.40(+2.46%)
May 18, 2022
101.79
103.34
96.41
97.67
335,202
-6.64(-6.37%)
May 17, 2022
106.82
107.60
103.04
104.31
173,632
+0.26(+0.25%)
May 16, 2022
104.55
106.34
103.40
104.05
165,316
-1.48(-1.40%)
May 13, 2022
104.94
106.70
102.78
105.53
339,054
+2.57(+2.50%)
May 12, 2022
101.64
103.58
99.92
102.96
255,705
+0.20(+0.19%)
May 11, 2022
105.53
107.47
101.11
102.76
241,677
-3.26(-3.07%)
May 10, 2022
116.09
116.09
105.10
106.02
263,491
-8.05(-7.06%)
May 09, 2022
115.47
116.94
112.99
114.07
181,243
-3.59(-3.05%)
May 06, 2022
118.46
119.27
116.43
117.66
176,418
-2.19(-1.83%)
May 05, 2022
122.80
124.46
117.92
119.85
206,151
-5.21(-4.17%)
May 04, 2022
120.00
125.96
116.66
125.06
141,159
+5.47(+4.57%)
May 03, 2022
119.91
121.33
117.78
119.59
109,103
-1.05(-0.87%)
May 02, 2022
119.21
121.93
117.41
120.64
150,442
+1.01(+0.84%)
Apr 29, 2022
121.48
123.72
118.85
119.63
203,500
-2.35(-1.93%)
Apr 28, 2022
120.42
122.49
117.02
121.98
174,382
+3.83(+3.24%)
Apr 27, 2022
117.00
120.24
117.00
118.15
169,803
+0.58(+0.49%)
Apr 26, 2022
122.20
122.20
117.53
117.57
191,834
-5.99(-4.85%)
Apr 25, 2022
123.24
124.95
121.36
123.56
183,052
+0.09(+0.07%)
Apr 22, 2022
125.06
126.38
123.29
123.47
169,726
-1.94(-1.55%)
Apr 21, 2022
129.59
130.91
124.57
125.41
209,889
-2.58(-2.02%)
Apr 20, 2022
127.59
128.80
125.65
127.99
115,941
+1.62(+1.28%)
Apr 19, 2022
122.43
128.00
122.30
126.37
113,786
+3.86(+3.15%)
Apr 18, 2022
123.32
124.25
121.53
122.51
108,730
-2.12(-1.70%)
Apr 14, 2022
126.14
126.30
123.09
124.63
107,108
-1.00(-0.80%)
Apr 13, 2022
123.17
127.79
123.17
125.63
110,936
+3.32(+2.71%)
Apr 12, 2022
123.50
125.29
121.38
122.31
143,859
+1.28(+1.06%)
Apr 11, 2022
119.54
121.84
118.47
121.03
146,807
+0.28(+0.23%)
Apr 08, 2022
125.27
125.44
120.58
120.75
131,926
-4.74(-3.78%)
Apr 07, 2022
123.78
126.86
123.78
125.49
160,447
+0.81(+0.65%)
Apr 06, 2022
127.25
127.25
124.00
124.68
162,262
-4.78(-3.69%)
Apr 05, 2022
133.16
134.26
129.11
129.46
130,740
-3.33(-2.51%)
Apr 04, 2022
135.75
137.15
131.89
132.79
105,688
-2.13(-1.58%)
Apr 01, 2022
131.66
135.72
131.66
134.92
140,625
+3.72(+2.84%)
Mar 31, 2022
132.84
135.01
131.04
131.20
96,928
-2.41(-1.80%)
Mar 30, 2022
133.54
135.94
132.10
133.61
118,531
-0.20(-0.15%)
Mar 29, 2022
132.58
134.95
130.09
133.81
187,112
+3.53(+2.71%)
Mar 28, 2022
127.56
130.62
127.56
130.28
84,405
+2.74(+2.15%)
Mar 25, 2022
132.71
132.71
126.07
127.54
93,152
-5.36(-4.03%)
Mar 24, 2022
129.49
133.35
128.65
132.90
140,532
+3.89(+3.02%)
Mar 23, 2022
131.00
132.00
128.55
129.01
65,140
-3.41(-2.58%)
Mar 22, 2022
131.63
134.93
131.63
132.42
83,515
+1.23(+0.94%)
Mar 21, 2022
132.72
133.99
128.77
131.19
86,274
-2.92(-2.18%)
Mar 18, 2022
130.80
134.72
130.60
134.11
206,496
+3.82(+2.93%)
Mar 17, 2022
126.28
130.82
126.23
130.29
94,560
+3.00(+2.36%)
Mar 16, 2022
122.79
129.98
122.35
127.29
138,499
+6.12(+5.05%)
Mar 15, 2022
120.31
121.35
117.55
121.17
124,783
+2.06(+1.73%)
Mar 14, 2022
122.81
123.86
116.86
119.11
159,726
-3.42(-2.79%)
Mar 11, 2022
129.50
129.50
121.88
122.53
96,270
-5.51(-4.30%)
Mar 10, 2022
125.96
128.28
124.49
128.04
76,530
-0.37(-0.29%)
Mar 09, 2022
123.20
128.59
123.13
128.41
131,393
+7.73(+6.41%)
Mar 08, 2022
121.52
122.76
118.12
120.68
126,780
-2.21(-1.80%)
Mar 07, 2022
126.42
127.55
122.45
122.89
293,426
-2.61(-2.08%)
Mar 04, 2022
124.09
125.89
121.08
125.50
133,494
+0.27(+0.22%)
Mar 03, 2022
131.81
131.81
124.41
125.23
130,136
-5.66(-4.32%)
Mar 02, 2022
127.21
131.95
126.68
130.89
114,562
+4.94(+3.92%)
Mar 01, 2022
129.40
131.17
124.17
125.95
277,148
-3.90(-3.00%)
Feb 28, 2022
127.85
130.61
127.25
129.85
229,230
+1.22(+0.95%)
Feb 25, 2022
126.54
128.63
126.37
128.63
145,112
+2.31(+1.83%)
Feb 24, 2022
117.80
126.61
117.80
126.32
208,403
+4.72(+3.88%)
Feb 23, 2022
124.03
125.00
121.23
121.60
131,858
-1.15(-0.94%)
Feb 22, 2022
123.74
126.12
122.25
122.75
146,809
-2.58(-2.06%)
Feb 18, 2022
125.33
0
-0.91(-0.72%)
Feb 17, 2022
129.21
131.18
126.05
126.24
132,597
-3.92(-3.01%)
Feb 16, 2022
129.39
131.16
128.09
130.16
103,347
-0.64(-0.49%)
Feb 15, 2022
129.92
131.97
128.43
130.80
132,995
+2.40(+1.87%)
Feb 14, 2022
125.01
129.83
125.01
128.40
166,994
+2.40(+1.90%)
Feb 11, 2022
126.90
130.95
124.52
126.00
173,280
-3.09(-2.39%)
Feb 10, 2022
124.64
130.73
124.64
129.09
329,016
+1.18(+0.92%)
Feb 09, 2022
126.98
128.16
125.53
127.91
159,121
+3.12(+2.50%)
Feb 08, 2022
120.46
125.21
120.03
124.79
127,313
+3.80(+3.14%)
Feb 07, 2022
121.65
123.17
120.29
120.99
127,962
-0.67(-0.55%)
Feb 04, 2022
118.84
122.78
118.21
121.66
135,729
+3.00(+2.53%)
Feb 03, 2022
118.20
117.59
118.66
153,945
-2.06(-1.71%)
Feb 02, 2022
124.94
126.38
119.89
120.72
153,734
-3.71(-2.98%)
Feb 01, 2022
125.15
127.05
121.88
124.43
170,400
+0.58(+0.47%)
Jan 31, 2022
119.20
124.14
123.85
173,218
+3.78(+3.15%)
Jan 28, 2022
115.00
120.35
112.36
120.07
166,460
+6.25(+5.49%)
Jan 27, 2022
117.45
119.00
113.02
113.82
268,848
-3.62(-3.08%)
Jan 26, 2022
118.64
123.92
116.16
117.44
240,233
+1.66(+1.43%)
Jan 25, 2022
120.25
123.15
115.64
115.78
253,711
-7.39(-6.00%)
Jan 24, 2022
113.89
123.55
112.73
123.17
237,351
+7.12(+6.14%)
Jan 21, 2022
116.70
119.96
115.98
116.05
234,374
-1.67(-1.42%)
Jan 20, 2022
119.00
122.43
117.43
117.72
268,453
+0.47(+0.40%)
Jan 19, 2022
115.16
118.23
113.83
117.25
178,374
+3.88(+3.42%)
Jan 18, 2022
116.50
117.00
113.09
113.37
166,721
-5.95(-4.99%)
Jan 14, 2022
119.32
0
+0.44(+0.37%)
Jan 13, 2022
125.62
125.94
118.58
118.88
170,317
-6.67(-5.31%)
Jan 12, 2022
126.08
127.82
123.32
125.55
305,242
+0.75(+0.60%)
Jan 11, 2022
122.70
125.47
120.36
124.80
178,314
+2.24(+1.83%)
Jan 10, 2022
117.43
122.84
115.72
122.56
278,358
+2.90(+2.42%)
Jan 07, 2022
125.09
125.99
119.46
119.66
135,498
-6.16(-4.90%)
Jan 06, 2022
125.52
128.75
123.63
125.82
238,256
-1.13(-0.89%)
Jan 05, 2022
133.33
134.00
126.65
126.95
144,565
-8.44(-6.23%)
Jan 04, 2022
138.65
138.65
133.38
135.39
210,843
-3.03(-2.19%)
Jan 03, 2022
142.40
142.40
136.10
138.42
197,722
-3.93(-2.76%)
Dec 31, 2021
141.51
143.10
140.56
142.35
210,616
+0.54(+0.38%)
Dec 30, 2021
144.61
145.78
141.59
141.81
87,599
-2.34(-1.62%)
Dec 29, 2021
144.80
144.80
141.27
144.15
138,408
+0.13(+0.09%)
Dec 28, 2021
145.67
145.83
142.83
144.02
117,656
-1.35(-0.93%)
Dec 27, 2021
143.83
145.69
140.56
145.37
123,042
+1.54(+1.07%)
Dec 23, 2021
144.05
145.76
143.09
143.83
83,115
-0.45(-0.31%)
Dec 22, 2021
141.52
144.31
141.05
144.28
121,016
+2.53(+1.78%)
Dec 21, 2021
136.89
141.78
135.29
141.75
136,329
+7.05(+5.23%)
Dec 20, 2021
131.26
135.46
130.21
134.70
224,195
-0.91(-0.67%)
Dec 17, 2021
130.81
136.78
130.81
135.61
423,847
+2.86(+2.15%)
Dec 16, 2021
144.00
144.86
131.77
132.75
190,295
-10.96(-7.63%)
Dec 15, 2021
138.60
143.96
136.91
143.71
234,587
+5.04(+3.63%)
Dec 14, 2021
138.87
142.32
136.40
138.67
220,784
-2.32(-1.65%)
Dec 13, 2021
139.48
142.40
138.16
140.99
149,213
+1.06(+0.76%)
Dec 10, 2021
139.23
140.72
137.23
139.93
153,263
+2.25(+1.63%)
Dec 09, 2021
144.88
145.70
137.46
137.68
252,612
-8.09(-5.55%)
Dec 08, 2021
145.78
147.70
143.51
145.77
98,636
-0.09(-0.06%)
Dec 07, 2021
143.94
147.78
143.85
145.86
95,025
+4.76(+3.37%)
Dec 06, 2021
139.47
143.14
137.01
141.10
133,440
+1.95(+1.40%)
Dec 03, 2021
139.37
140.88
135.65
139.15
111,906
+0.30(+0.22%)
Dec 02, 2021
138.85
139.92
137.06
138.85
239,326
+1.28(+0.93%)
Dec 01, 2021
143.40
144.09
137.57
137.57
145,815
-3.42(-2.43%)
Nov 30, 2021
142.76
144.66
140.15
140.99
205,265
-2.42(-1.69%)
Nov 29, 2021
142.49
145.51
141.76
143.41
145,152
+2.81(+2.00%)
Nov 26, 2021
142.63
146.51
140.04
140.60
86,815
-4.31(-2.97%)
Nov 24, 2021
142.39
145.41
140.32
144.91
85,760
+0.90(+0.62%)
Nov 23, 2021
145.34
146.62
142.61
144.01
139,140
-2.15(-1.47%)
Nov 22, 2021
148.98
152.09
145.09
146.16
124,056
-2.71(-1.82%)
Nov 19, 2021
150.22
151.81
148.35
148.87
227,952
-1.24(-0.83%)
Nov 18, 2021
150.41
150.36
149.31
150.11
127,467
+0.54(+0.36%)
Nov 17, 2021
149.85
150.29
147.98
149.57
138,093
-0.80(-0.53%)
Nov 16, 2021
146.88
150.75
145.66
150.37
142,364
+2.74(+1.86%)
Nov 15, 2021
146.99
148.46
145.14
147.63
157,601
+1.06(+0.72%)
Nov 12, 2021
143.85
146.98
142.66
146.57
144,889
+3.48(+2.43%)
Nov 11, 2021
141.05
143.49
139.32
143.09
151,308
+2.94(+2.10%)
Nov 10, 2021
145.42
140.15
270,353
-5.80(-3.97%)
Nov 09, 2021
147.03
147.88
145.13
145.95
136,312
-0.96(-0.65%)
Nov 08, 2021
148.43
149.57
146.12
146.91
109,271
-0.81(-0.55%)
Nov 05, 2021
149.94
152.73
147.52
147.72
238,880
-1.65(-1.10%)
Nov 04, 2021
146.10
150.56
145.10
149.37
211,897
+4.82(+3.33%)
Nov 03, 2021
145.44
148.93
142.06
144.55
240,121
-1.33(-0.91%)
Nov 02, 2021
145.38
149.06
144.84
145.88
167,139
-0.32(-0.22%)
Nov 01, 2021
152.74
152.02
144.58
146.20
475,782
-6.53(-4.28%)
Oct 29, 2021
167.99
167.99
142.86
152.73
744,108
-20.39(-11.78%)
Oct 28, 2021
168.88
173.12
187,571
+5.11(+3.04%)
Oct 27, 2021
170.90
172.08
167.19
168.01
217,449
-3.04(-1.78%)
Oct 26, 2021
169.24
171.05
195,126
+3.02(+1.80%)
Oct 25, 2021
165.93
169.13
165.19
168.03
137,212
+3.20(+1.94%)
Oct 22, 2021
163.39
165.30
163.07
164.83
91,156
+1.07(+0.65%)
Oct 21, 2021
162.94
164.25
161.52
163.76
123,852
+1.01(+0.62%)
Oct 20, 2021
166.02
168.00
162.35
162.75
121,361
-3.00(-1.81%)
Oct 19, 2021
164.96
166.48
163.15
165.75
100,768
+1.21(+0.74%)
Oct 18, 2021
162.00
166.52
161.87
164.54
113,980
+1.60(+0.98%)
Oct 15, 2021
166.98
166.98
162.14
162.94
172,145
-0.30(-0.18%)
Oct 14, 2021
162.05
163.93
160.66
163.24
139,390
+3.13(+1.95%)
Oct 13, 2021
161.26
164.06
158.69
160.11
144,361
-0.47(-0.29%)
Oct 12, 2021
160.95
162.10
159.36
160.58
159,182
+1.08(+0.68%)
Oct 11, 2021
159.49
161.69
156.02
159.50
121,369
+0.04(+0.03%)
Oct 08, 2021
163.41
163.41
159.20
159.46
127,895
-3.59(-2.20%)
Oct 07, 2021
162.70
165.03
162.15
163.05
195,605
+1.28(+0.79%)
Oct 06, 2021
158.94
162.43
158.58
161.77
139,411
+1.29(+0.80%)
Oct 05, 2021
156.55
161.72
156.50
160.48
157,138
+3.84(+2.45%)
Oct 04, 2021
162.65
162.65
155.67
156.64
276,617
-6.90(-4.22%)
Oct 01, 2021
161.86
164.35
159.19
163.54
242,742
+2.23(+1.38%)
Sep 30, 2021
164.23
165.95
161.17
161.31
226,914
-2.41(-1.47%)
Sep 29, 2021
163.56
166.02
160.86
163.72
394,212
+1.78(+1.10%)
Sep 28, 2021
160.98
162.98
159.62
161.94
468,825
-0.81(-0.50%)
Sep 27, 2021
167.21
167.26
161.82
162.75
425,220
-5.05(-3.01%)
Sep 24, 2021
164.10
169.15
163.20
167.80
404,191
+3.07(+1.86%)
Sep 23, 2021
162.38
164.96
159.97
164.73
365,845
+3.02(+1.87%)
Sep 22, 2021
156.17
162.19
156.00
161.71
342,997
+5.54(+3.55%)
Sep 21, 2021
154.23
156.39
152.26
156.17
282,640
+5.62(+3.73%)
Sep 20, 2021
147.79
150.69
146.79
150.55
218,109
+0.71(+0.47%)
Sep 17, 2021
150.04
150.34
147.76
149.84
653,489
+0.59(+0.40%)
Sep 16, 2021
146.74
149.84
146.21
149.25
273,943
+2.52(+1.72%)
Sep 15, 2021
143.20
147.16
142.63
146.73
241,490
+4.20(+2.95%)
Sep 14, 2021
141.37
142.72
139.44
142.53
205,502
+1.59(+1.13%)
Sep 13, 2021
138.96
141.09
135.65
140.94
195,441
+2.50(+1.81%)
Sep 10, 2021
138.15
140.32
137.06
138.44
169,830
+1.04(+0.76%)
Sep 09, 2021
137.13
140.14
137.10
137.40
355,512
+0.27(+0.20%)
Sep 08, 2021
133.58
137.35
132.91
137.13
155,261
+2.74(+2.04%)
Sep 07, 2021
135.78
135.78
132.90
134.39
161,142
-0.89(-0.66%)
Sep 03, 2021
135.77
137.14
134.55
135.28
128,268
-0.80(-0.59%)
Sep 02, 2021
134.76
136.11
131.92
136.08
202,051
+1.47(+1.09%)
Sep 01, 2021
136.52
136.52
134.30
134.61
138,279
-0.92(-0.68%)
Aug 31, 2021
136.72
136.80
134.66
135.53
160,403
-1.52(-1.11%)
Aug 30, 2021
134.63
137.08
134.25
137.05
166,845
+2.66(+1.98%)
Aug 27, 2021
131.05
134.82
131.05
134.39
229,199
+4.08(+3.13%)
Aug 26, 2021
127.71
130.72
127.71
130.31
106,933
+2.38(+1.86%)
Aug 25, 2021
128.50
129.70
127.37
127.93
156,821
-0.32(-0.25%)
Aug 24, 2021
128.19
128.67
126.45
128.25
161,906
-0.18(-0.14%)
Aug 23, 2021
125.10
128.77
124.40
128.43
355,019
+4.16(+3.35%)
Aug 20, 2021
120.68
124.37
120.49
124.27
152,979
+3.34(+2.76%)
Aug 19, 2021
119.56
122.17
118.00
120.93
139,229
+0.71(+0.59%)
Aug 18, 2021
119.11
121.60
118.38
120.22
208,104
+1.35(+1.14%)
Aug 17, 2021
119.68
119.68
117.25
118.87
296,382
-1.54(-1.28%)
Aug 16, 2021
116.71
120.59
115.50
120.41
301,590
+3.84(+3.29%)
Aug 13, 2021
114.66
116.73
112.72
116.57
218,558
+2.28(+1.99%)
Aug 12, 2021
112.92
114.39
111.63
114.29
100,211
+1.62(+1.44%)
Aug 11, 2021
111.05
112.84
109.25
112.67
161,164
+1.49(+1.34%)
Aug 10, 2021
112.64
112.77
109.99
111.18
85,535
-1.43(-1.27%)
Aug 09, 2021
114.41
114.41
112.59
112.61
74,331
-1.47(-1.29%)
Aug 06, 2021
113.61
114.22
112.58
114.08
132,505
+0.30(+0.26%)
Aug 05, 2021
112.47
113.95
109.06
113.78
123,050
+1.49(+1.33%)
Aug 04, 2021
110.57
112.51
110.42
112.29
155,695
+0.45(+0.40%)
Aug 03, 2021
110.09
112.06
109.20
111.84
248,731
+1.58(+1.43%)
Aug 02, 2021
109.67
111.27
107.00
110.26
303,679
+1.25(+1.15%)
Jul 30, 2021
104.89
109.39
104.00
109.01
212,336
+8.64(+8.61%)
Jul 29, 2021
99.35
101.22
98.74
100.37
83,674
+1.05(+1.06%)
Jul 28, 2021
98.29
99.91
98.13
99.32
90,620
+1.22(+1.24%)
Jul 27, 2021
99.86
100.04
96.39
98.10
72,163
-2.19(-2.18%)
Jul 26, 2021
101.03
101.53
99.73
100.29
72,288
-0.41(-0.41%)
Jul 23, 2021
99.42
100.73
98.71
100.70
116,135
+1.60(+1.61%)
Jul 22, 2021
101.52
101.52
98.81
99.10
89,027
-1.26(-1.26%)
Jul 21, 2021
99.22
100.87
99.20
100.36
122,580
+1.32(+1.33%)
Jul 20, 2021
96.67
100.23
96.67
99.04
174,999
+2.90(+3.02%)
Jul 19, 2021
95.09
97.51
94.84
96.14
104,346
-0.27(-0.28%)
Jul 16, 2021
97.49
97.61
96.41
96.41
81,353
+0.10(+0.10%)
Jul 15, 2021
97.13
97.81
95.34
96.31
82,769
-0.83(-0.85%)
Jul 14, 2021
98.27
99.00
96.98
97.14
76,310
-0.85(-0.87%)
Jul 13, 2021
98.40
99.48
97.57
97.99
74,493
-0.71(-0.72%)
Jul 12, 2021
100.89
100.89
98.11
98.70
121,700
-2.07(-2.05%)
Jul 09, 2021
99.76
101.08
99.02
100.77
72,077
+0.98(+0.98%)
Jul 08, 2021
99.20
100.51
97.76
99.79
99,864
-1.27(-1.26%)
Jul 07, 2021
103.23
103.99
100.79
101.06
135,956
-1.76(-1.71%)
Jul 06, 2021
101.85
103.07
100.58
102.82
89,241
+1.13(+1.11%)
Jul 02, 2021
102.00
102.80
101.69
101.69
81,846
+0.16(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.