Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
13.43
13.90
13.13
13.70
714,930
+0.91(+7.11%)
Jun 26, 2013
13.09
13.49
12.74
12.79
0
-0.08(-0.62%)
Jun 25, 2013
12.43
12.88
12.22
12.87
0
+0.62(+5.06%)
Jun 24, 2013
12.24
12.44
11.97
12.25
0
-0.21(-1.69%)
Jun 21, 2013
12.53
12.70
12.00
12.46
838,202
-0.01(-0.08%)
Jun 20, 2013
12.83
13.00
12.27
12.47
0
-0.68(-5.17%)
Jun 19, 2013
13.56
13.69
13.09
13.15
0
-0.48(-3.52%)
Jun 18, 2013
13.83
13.99
13.53
13.63
0
-0.12(-0.87%)
Jun 17, 2013
13.53
13.92
13.53
13.75
0
+0.38(+2.84%)
Jun 14, 2013
13.56
13.73
13.35
13.37
0
-0.25(-1.84%)
Jun 13, 2013
13.50
13.69
13.33
13.62
176,779
+0.09(+0.67%)
Jun 12, 2013
13.76
13.95
13.49
13.53
454,512
-0.12(-0.88%)
Jun 11, 2013
13.78
13.90
13.50
13.65
267,966
-0.34(-2.43%)
Jun 10, 2013
14.04
14.32
13.85
13.99
0
+0.02(+0.14%)
Jun 07, 2013
13.62
14.11
13.36
13.97
0
+0.45(+3.33%)
Jun 06, 2013
13.21
13.54
13.08
13.52
492,130
+0.27(+2.04%)
Jun 05, 2013
14.05
14.05
13.14
13.25
0
-0.84(-5.96%)
Jun 04, 2013
14.29
14.49
13.92
14.09
0
-0.12(-0.84%)
Jun 03, 2013
14.67
14.99
14.10
14.21
584,811
-0.28(-1.93%)
May 31, 2013
14.44
15.09
14.24
14.49
520,551
+0.00(+0.00%)
May 30, 2013
14.80
15.15
14.41
14.49
406,007
-0.27(-1.83%)
May 29, 2013
14.36
15.19
14.18
14.76
873,218
+0.32(+2.22%)
May 28, 2013
14.66
15.07
14.09
14.44
687,882
+0.22(+1.55%)
May 24, 2013
14.35
14.54
14.06
14.22
0
-0.39(-2.67%)
May 23, 2013
14.79
14.96
14.27
14.61
0
-0.29(-1.95%)
May 22, 2013
14.99
15.17
14.68
14.90
0
-0.33(-2.17%)
May 21, 2013
15.66
15.94
15.10
15.23
0
-0.47(-2.99%)
May 20, 2013
15.88
16.24
15.61
15.70
0
+0.03(+0.19%)
May 17, 2013
15.51
15.89
15.39
15.67
0
+0.22(+1.42%)
May 16, 2013
16.09
16.38
15.37
15.45
647,389
-0.67(-4.16%)
May 15, 2013
16.60
16.68
15.91
16.12
842,722
+0.10(+0.62%)
May 13, 2013
15.03
16.24
14.90
16.02
0
+1.00(+6.66%)
May 10, 2013
15.21
15.25
14.89
15.02
0
-0.17(-1.12%)
May 09, 2013
15.05
15.35
14.84
15.19
0
+0.09(+0.60%)
May 08, 2013
15.35
15.35
14.91
15.10
0
-0.25(-1.63%)
May 07, 2013
15.76
15.80
14.61
15.35
0
-0.41(-2.60%)
May 06, 2013
15.31
16.25
15.31
15.76
0
+0.45(+2.94%)
May 03, 2013
15.47
15.67
15.10
15.31
0
+0.14(+0.92%)
May 02, 2013
15.00
15.59
14.70
15.17
0
-0.03(-0.20%)
May 01, 2013
15.79
16.03
15.06
15.20
979,812
-0.71(-4.46%)
Apr 30, 2013
15.43
15.93
15.25
15.91
0
+0.10(+0.63%)
Apr 29, 2013
16.42
16.80
15.75
15.81
496,812
-0.55(-3.36%)
Apr 26, 2013
16.83
16.95
16.00
16.36
618,652
-0.59(-3.48%)
Apr 25, 2013
16.65
17.77
16.54
16.95
1,233,515
+0.52(+3.16%)
Apr 24, 2013
15.99
16.55
15.23
16.43
1,401,171
+0.53(+3.33%)
Apr 23, 2013
14.00
17.07
14.00
15.90
4,052,128
+3.41(+27.30%)
Apr 22, 2013
12.21
12.50
11.93
12.49
515,523
+0.21(+1.71%)
Apr 19, 2013
12.26
12.54
12.03
12.28
419,268
+0.03(+0.24%)
Apr 18, 2013
13.11
13.17
11.84
12.25
1,926,366
-0.85(-6.49%)
Apr 17, 2013
13.57
13.69
13.00
13.10
860,155
-0.55(-4.03%)
Apr 16, 2013
13.97
14.12
13.50
13.65
558,810
-0.30(-2.15%)
Apr 15, 2013
14.78
14.91
13.92
13.95
607,185
-0.95(-6.38%)
Apr 12, 2013
14.85
15.06
14.61
14.90
326,971
+0.02(+0.13%)
Apr 11, 2013
14.85
15.25
14.75
14.88
656,121
+0.05(+0.34%)
Apr 10, 2013
14.91
14.92
14.52
14.83
379,702
+0.20(+1.37%)
Apr 09, 2013
14.84
15.25
14.63
14.63
385,417
-0.27(-1.81%)
Apr 08, 2013
14.79
14.96
14.50
14.90
415,022
+0.05(+0.34%)
Apr 05, 2013
14.58
14.89
14.31
14.85
336,197
-0.05(-0.34%)
Apr 04, 2013
14.87
15.07
14.62
14.90
393,290
-0.02(-0.13%)
Apr 03, 2013
15.39
15.49
14.62
14.92
773,413
-0.50(-3.24%)
Apr 02, 2013
15.65
15.90
15.08
15.42
481,287
-0.09(-0.58%)
Apr 01, 2013
15.86
16.30
15.13
15.51
856,339
-0.35(-2.21%)
Mar 28, 2013
16.01
16.21
15.65
15.86
672,962
-0.28(-1.73%)
Mar 27, 2013
16.15
16.24
15.80
16.14
464,717
-0.12(-0.74%)
Mar 26, 2013
16.37
16.44
15.98
16.26
584,773
-0.02(-0.12%)
Mar 25, 2013
16.38
16.44
15.70
16.28
955,350
-0.10(-0.61%)
Mar 22, 2013
17.11
17.30
16.20
16.38
1,216,647
-0.61(-3.59%)
Mar 21, 2013
17.63
17.82
16.75
16.99
957,856
-0.65(-3.68%)
Mar 20, 2013
17.81
17.95
17.20
17.64
1,392,761
+0.10(+0.57%)
Mar 19, 2013
17.74
18.25
16.96
17.54
1,873,891
-0.01(-0.06%)
Mar 18, 2013
16.65
18.37
16.21
17.55
3,218,621
+0.62(+3.66%)
Mar 15, 2013
15.93
17.12
15.85
16.93
2,642,830
+0.94(+5.88%)
Mar 14, 2013
15.85
16.20
15.10
15.99
1,835,474
+0.39(+2.50%)
Mar 13, 2013
14.86
16.16
14.69
15.60
3,401,671
+1.26(+8.79%)
Mar 12, 2013
13.85
14.47
13.51
14.34
947,255
+0.44(+3.17%)
Mar 11, 2013
13.39
14.24
13.32
13.90
669,370
+0.43(+3.19%)
Mar 08, 2013
13.71
13.74
13.04
13.47
720,173
+0.02(+0.15%)
Mar 07, 2013
13.15
13.66
13.01
13.45
683,926
+0.26(+1.97%)
Mar 06, 2013
13.06
13.22
13.00
13.19
568,954
-0.01(-0.08%)
Mar 05, 2013
13.11
13.32
12.83
13.20
677,058
+0.20(+1.54%)
Mar 04, 2013
12.43
13.14
12.26
13.00
1,189,917
+0.49(+3.92%)
Mar 01, 2013
12.22
12.62
12.21
12.51
700,566
+0.01(+0.08%)
Feb 28, 2013
12.26
12.60
12.12
12.50
1,320,797
+0.32(+2.63%)
Feb 27, 2013
12.50
12.80
11.62
12.18
1,763,939
+0.05(+0.41%)
Feb 26, 2013
10.80
12.70
10.68
12.13
1,971,014
+0.54(+4.66%)
Feb 22, 2013
11.60
11.98
11.04
11.59
1,286,310
+0.41(+3.67%)
Feb 21, 2013
10.75
12.10
10.51
11.18
1,287,027
+0.34(+3.14%)
Feb 20, 2013
11.25
11.33
10.82
10.84
668,576
-0.38(-3.39%)
Feb 19, 2013
10.74
11.35
10.40
11.22
678,963
+0.48(+4.47%)
Feb 15, 2013
11.49
11.49
10.66
10.74
752,019
-0.50(-4.45%)
Feb 14, 2013
11.28
11.40
10.62
11.24
1,394,229
+0.00(+0.00%)
Feb 13, 2013
12.53
12.74
11.16
11.24
1,631,523
-1.17(-9.43%)
Feb 12, 2013
12.45
13.14
12.27
12.41
1,278,415
-0.18(-1.43%)
Feb 11, 2013
12.90
13.67
12.25
12.59
5,133,908
-1.32(-9.49%)
Feb 08, 2013
10.32
14.25
10.26
13.91
9,463,015
+3.84(+38.13%)
Feb 07, 2013
8.490
10.09
8.360
10.07
2,162,554
+1.58(+18.61%)
Feb 06, 2013
8.340
8.500
8.200
8.490
381,219
-0.22(-2.53%)
Feb 04, 2013
7.850
8.740
7.810
8.710
1,249,850
+0.90(+11.52%)
Feb 01, 2013
8.070
8.100
7.640
7.810
468,055
-0.24(-2.98%)
Jan 31, 2013
7.820
8.050
7.430
8.050
559,704
+0.20(+2.55%)
Jan 30, 2013
7.500
7.860
7.120
7.850
691,590
+0.36(+4.81%)
Jan 29, 2013
7.820
7.850
7.200
7.490
764,903
-0.39(-4.95%)
Jan 28, 2013
8.140
8.140
7.760
7.880
468,551
-0.23(-2.84%)
Jan 25, 2013
7.930
8.110
7.870
8.110
728,987
+0.20(+2.53%)
Jan 24, 2013
7.880
7.940
7.750
7.910
508,786
+0.07(+0.89%)
Jan 23, 2013
7.640
7.970
7.550
7.840
485,279
+0.18(+2.42%)
Jan 22, 2013
7.140
7.750
7.030
7.655
557,416
+0.50(+6.91%)
Jan 18, 2013
7.510
7.660
7.140
7.160
462,646
-0.37(-4.91%)
Jan 17, 2013
7.245
7.550
7.150
7.530
597,619
+0.30(+4.15%)
Jan 16, 2013
7.260
7.280
7.140
7.230
213,740
-0.03(-0.41%)
Jan 15, 2013
7.230
7.340
7.210
7.260
143,190
-0.07(-0.95%)
Jan 14, 2013
7.080
7.400
7.080
7.330
235,160
+0.24(+3.39%)
Jan 11, 2013
7.140
7.230
7.000
7.090
178,875
+0.01(+0.14%)
Jan 10, 2013
7.360
7.455
7.070
7.080
169,354
-0.22(-3.01%)
Jan 09, 2013
7.500
7.690
7.290
7.300
397,608
-0.10(-1.35%)
Jan 08, 2013
7.460
7.680
7.290
7.400
436,982
-0.05(-0.66%)
Jan 07, 2013
7.530
7.680
7.340
7.449
189,947
-0.15(-1.99%)
Jan 04, 2013
7.600
7.740
7.440
7.600
243,723
+0.05(+0.66%)
Jan 03, 2013
7.420
7.580
7.300
7.550
262,164
+0.15(+2.03%)
Jan 02, 2013
7.310
7.440
6.930
7.400
520,751
+0.47(+6.78%)
Dec 31, 2012
6.700
6.950
6.420
6.930
649,761
+0.20(+2.97%)
Dec 28, 2012
6.700
6.870
6.500
6.730
217,907
+0.01(+0.15%)
Dec 27, 2012
7.320
7.340
6.720
6.720
418,879
-0.62(-8.46%)
Dec 26, 2012
7.550
7.600
7.300
7.341
223,862
-0.13(-1.73%)
Dec 24, 2012
7.670
7.700
7.470
7.470
118,317
-0.21(-2.73%)
Dec 21, 2012
7.500
7.750
7.310
7.680
593,533
+0.07(+0.92%)
Dec 20, 2012
7.650
7.800
7.400
7.610
508,984
-0.09(-1.17%)
Dec 19, 2012
7.650
7.860
7.500
7.700
306,558
+0.03(+0.40%)
Dec 18, 2012
7.590
7.690
7.360
7.670
541,420
-0.02(-0.26%)
Dec 17, 2012
7.800
7.880
7.420
7.690
673,569
-0.08(-1.03%)
Dec 14, 2012
7.680
8.000
7.560
7.770
450,524
-0.02(-0.26%)
Dec 13, 2012
8.000
8.050
7.640
7.790
562,850
-0.20(-2.50%)
Dec 12, 2012
8.190
8.250
7.860
7.990
1,106,731
-0.01(-0.12%)
Dec 11, 2012
7.830
8.050
7.500
8.000
697,046
+0.38(+4.99%)
Dec 10, 2012
7.500
7.650
7.320
7.620
564,515
+0.30(+4.10%)
Dec 07, 2012
7.390
7.400
7.130
7.320
520,480
+0.01(+0.14%)
Dec 06, 2012
6.270
7.350
6.270
7.310
794,856
+1.01(+16.03%)
Dec 05, 2012
6.650
6.780
6.180
6.300
452,733
-0.31(-4.69%)
Dec 04, 2012
6.680
6.780
6.361
6.610
304,572
+0.51(+8.36%)
Nov 30, 2012
5.890
6.100
5.770
6.100
3,078,114
+0.21(+3.57%)
Nov 29, 2012
5.880
5.970
5.750
5.890
248,646
+0.09(+1.55%)
Nov 28, 2012
5.780
5.950
5.700
5.800
243,130
-0.02(-0.34%)
Nov 27, 2012
5.810
5.980
5.730
5.820
365,462
-0.02(-0.34%)
Nov 26, 2012
5.630
5.940
5.601
5.840
265,139
+0.17(+3.00%)
Nov 23, 2012
5.550
5.770
5.520
5.670
239,493
+0.14(+2.53%)
Nov 21, 2012
5.120
5.560
5.049
5.530
321,771
+0.41(+8.01%)
Nov 20, 2012
5.400
5.450
5.040
5.120
339,199
-0.31(-5.71%)
Nov 19, 2012
4.900
5.460
4.850
5.430
755,608
+0.61(+12.66%)
Nov 16, 2012
5.250
5.430
4.730
4.820
989,833
-0.11(-2.23%)
Nov 15, 2012
4.570
5.000
4.520
4.930
601,530
+0.39(+8.59%)
Nov 14, 2012
5.150
5.180
4.520
4.540
460,968
-0.60(-11.67%)
Nov 13, 2012
5.160
5.195
5.060
5.140
183,099
-0.07(-1.34%)
Nov 12, 2012
5.150
5.280
5.050
5.210
222,095
+0.07(+1.36%)
Nov 09, 2012
5.010
5.180
4.910
5.140
364,997
+0.10(+1.98%)
Nov 08, 2012
5.250
5.250
5.010
5.040
275,534
-0.22(-4.18%)
Nov 07, 2012
5.390
5.520
5.200
5.260
426,033
-0.18(-3.31%)
Nov 06, 2012
5.530
5.530
5.350
5.440
321,399
-0.02(-0.37%)
Nov 05, 2012
5.670
5.680
5.260
5.460
411,904
-0.33(-5.70%)
Nov 02, 2012
5.870
6.100
5.690
5.790
486,274
-0.07(-1.19%)
Nov 01, 2012
5.900
6.450
5.620
5.860
353,818
+0.07(+1.21%)
Oct 31, 2012
5.850
5.940
5.690
5.790
445,022
-0.06(-1.03%)
Oct 26, 2012
6.050
5.850
5.850
5.850
305,600
-0.19(-3.15%)
Oct 25, 2012
6.060
6.170
6.000
6.040
214,274
+0.01(+0.17%)
Oct 24, 2012
6.350
6.450
5.950
6.030
662,478
-0.27(-4.29%)
Oct 23, 2012
6.350
6.390
6.250
6.300
210,349
-0.09(-1.41%)
Oct 19, 2012
6.630
6.640
6.350
6.390
311,079
-0.32(-4.77%)
Oct 18, 2012
6.650
6.730
6.400
6.710
177,944
+0.04(+0.60%)
Oct 17, 2012
6.510
6.750
6.400
6.670
216,956
+0.20(+3.09%)
Oct 16, 2012
6.600
6.660
6.400
6.470
251,816
-0.07(-1.07%)
Oct 15, 2012
6.120
6.550
6.112
6.540
291,881
+0.42(+6.86%)
Oct 12, 2012
6.130
6.260
6.100
6.120
95,343
+0.01(+0.16%)
Oct 11, 2012
6.340
6.370
6.080
6.110
244,387
-0.17(-2.71%)
Oct 10, 2012
6.400
6.430
6.190
6.280
209,645
-0.09(-1.41%)
Oct 09, 2012
6.500
6.500
6.250
6.370
223,610
-0.10(-1.55%)
Oct 08, 2012
6.530
6.570
6.460
6.470
115,533
-0.11(-1.67%)
Oct 05, 2012
6.370
6.590
6.280
6.580
278,827
+0.26(+4.11%)
Oct 04, 2012
6.270
6.330
6.100
6.320
236,423
+0.09(+1.44%)
Oct 03, 2012
6.400
6.400
6.120
6.230
370,448
-0.09(-1.42%)
Oct 02, 2012
6.550
6.573
6.200
6.320
634,853
-0.29(-4.39%)
Oct 01, 2012
6.820
6.900
6.580
6.610
281,498
-0.19(-2.79%)
Sep 28, 2012
6.840
6.930
6.670
6.800
465,645
-0.09(-1.31%)
Sep 27, 2012
6.780
7.060
6.635
6.890
424,288
+0.14(+2.07%)
Sep 26, 2012
6.700
6.850
6.500
6.750
321,911
+0.08(+1.20%)
Sep 25, 2012
6.910
6.940
6.520
6.670
457,904
-0.18(-2.63%)
Sep 24, 2012
6.850
7.060
6.750
6.850
367,300
-0.02(-0.29%)
Sep 21, 2012
7.100
7.140
6.850
6.870
628,145
-0.12(-1.72%)
Sep 20, 2012
6.980
7.100
6.750
6.990
460,256
-0.08(-1.13%)
Sep 19, 2012
7.240
7.310
6.880
7.070
417,363
-0.16(-2.21%)
Sep 18, 2012
7.420
7.460
6.990
7.230
270,144
-0.21(-2.82%)
Sep 17, 2012
7.550
7.700
7.400
7.440
175,410
-0.13(-1.72%)
Sep 14, 2012
7.420
7.790
7.320
7.570
535,750
+0.22(+2.99%)
Sep 13, 2012
7.190
7.380
7.070
7.350
248,952
+0.09(+1.24%)
Sep 12, 2012
7.180
7.490
7.040
7.260
145,985
+0.13(+1.82%)
Sep 11, 2012
6.910
7.319
6.910
7.130
167,222
+0.03(+0.42%)
Sep 10, 2012
7.190
7.350
7.090
7.100
147,634
-0.12(-1.66%)
Sep 07, 2012
7.030
7.300
7.030
7.220
151,482
+0.21(+2.92%)
Sep 06, 2012
6.510
7.330
6.480
7.015
691,400
+0.53(+8.26%)
Sep 05, 2012
6.650
6.680
6.380
6.480
364,668
-0.20(-2.99%)
Sep 04, 2012
7.180
7.210
6.580
6.680
603,939
-0.50(-6.96%)
Aug 31, 2012
7.390
7.390
6.870
7.180
393,831
-0.14(-1.91%)
Aug 30, 2012
7.260
7.460
7.100
7.320
161,178
+0.00(+0.00%)
Aug 29, 2012
7.360
7.530
6.980
7.320
304,134
-0.48(-6.15%)
Aug 27, 2012
8.060
8.079
7.770
7.800
330,516
-0.24(-2.99%)
Aug 24, 2012
8.210
8.440
7.980
8.040
397,379
-0.21(-2.55%)
Aug 23, 2012
8.230
8.380
8.100
8.250
108,941
+0.04(+0.49%)
Aug 22, 2012
8.130
8.470
8.100
8.210
89,182
-0.01(-0.12%)
Aug 21, 2012
8.230
8.730
8.140
8.220
267,087
-0.02(-0.24%)
Aug 20, 2012
8.130
8.260
8.120
8.240
86,538
+0.09(+1.10%)
Aug 17, 2012
8.080
8.220
8.020
8.150
145,459
+0.04(+0.49%)
Aug 16, 2012
8.120
8.150
8.000
8.110
123,358
-0.02(-0.25%)
Aug 15, 2012
8.000
8.170
7.950
8.130
139,363
+0.13(+1.63%)
Aug 14, 2012
8.170
8.170
7.970
8.000
160,420
-0.09(-1.11%)
Aug 13, 2012
8.230
8.230
8.050
8.090
75,028
-0.03(-0.37%)
Aug 10, 2012
8.250
8.280
8.050
8.120
90,551
-0.07(-0.85%)
Aug 09, 2012
8.040
8.320
8.000
8.190
210,345
+0.18(+2.25%)
Aug 08, 2012
8.100
8.195
7.980
8.010
253,695
-0.14(-1.72%)
Aug 07, 2012
8.100
8.360
8.000
8.150
439,656
-0.32(-3.78%)
Aug 06, 2012
8.670
8.670
8.180
8.470
210,291
+0.15(+1.80%)
Aug 03, 2012
8.400
8.820
8.300
8.320
177,783
+0.08(+0.97%)
Aug 02, 2012
8.260
8.520
8.150
8.240
188,387
-0.09(-1.08%)
Aug 01, 2012
8.400
8.630
8.250
8.330
193,175
-0.05(-0.60%)
Jul 31, 2012
8.580
8.590
8.310
8.380
280,859
-0.22(-2.56%)
Jul 30, 2012
8.600
8.870
8.520
8.600
96,856
-0.03(-0.35%)
Jul 27, 2012
8.370
8.710
8.190
8.630
231,395
+0.29(+3.48%)
Jul 26, 2012
8.320
8.360
8.110
8.340
98,926
+0.11(+1.34%)
Jul 25, 2012
8.200
8.426
8.100
8.230
87,122
+0.10(+1.23%)
Jul 24, 2012
8.430
8.550
8.080
8.130
170,512
-0.23(-2.75%)
Jul 23, 2012
8.720
8.730
8.320
8.360
181,635
-0.49(-5.54%)
Jul 20, 2012
9.020
9.020
8.760
8.850
175,850
-0.24(-2.64%)
Jul 19, 2012
9.270
9.270
8.780
9.090
156,287
-0.16(-1.73%)
Jul 18, 2012
8.550
9.250
8.420
9.250
449,801
+0.75(+8.82%)
Jul 17, 2012
8.980
9.000
8.100
8.500
671,318
-0.50(-5.56%)
Jul 16, 2012
8.920
9.200
8.920
9.000
75,167
+0.08(+0.90%)
Jul 13, 2012
8.970
9.070
8.800
8.920
275,986
+0.02(+0.22%)
Jul 12, 2012
9.700
9.700
8.790
8.900
500,583
-0.59(-6.22%)
Jul 11, 2012
10.37
10.37
9.450
9.490
474,193
-0.82(-7.95%)
Jul 10, 2012
11.03
11.03
10.30
10.31
166,055
-0.68(-6.19%)
Jul 09, 2012
10.99
11.12
10.86
10.99
85,520
+0.02(+0.18%)
Jul 06, 2012
10.86
11.30
10.82
10.97
164,094
-0.02(-0.18%)
Jul 05, 2012
11.29
11.44
10.96
10.99
157,864
-0.38(-3.34%)
Jul 03, 2012
11.14
11.39
10.93
11.37
101,967
+0.28(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.