Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15.13
15.36
14.93
14.96
355,163
-0.14(-0.93%)
Jun 29, 2017
15.30
15.50
14.83
15.10
239,840
-0.23(-1.50%)
Jun 28, 2017
15.19
15.36
14.91
15.33
402,581
+0.14(+0.92%)
Jun 27, 2017
15.91
15.97
15.08
15.19
280,464
-0.71(-4.47%)
Jun 26, 2017
15.98
16.03
15.85
15.90
218,914
+0.00(+0.00%)
Jun 23, 2017
16.08
16.09
15.74
15.90
1,023,902
-0.09(-0.56%)
Jun 22, 2017
16.10
16.22
15.83
15.99
278,437
-0.11(-0.68%)
Jun 21, 2017
16.03
16.26
15.95
16.10
283,392
+0.12(+0.75%)
Jun 20, 2017
16.01
16.13
15.71
15.98
197,382
+0.03(+0.19%)
Jun 19, 2017
16.27
16.97
15.76
15.95
313,518
-0.25(-1.54%)
Jun 16, 2017
15.58
16.20
15.47
16.20
624,126
+0.43(+2.73%)
Jun 15, 2017
15.56
15.79
15.39
15.77
227,458
+0.03(+0.19%)
Jun 14, 2017
15.72
15.81
15.55
15.74
314,289
-0.15(-0.94%)
Jun 13, 2017
16.14
16.78
15.76
15.89
252,887
-0.13(-0.81%)
Jun 12, 2017
16.40
16.40
15.99
16.02
253,914
-0.47(-2.85%)
Jun 09, 2017
16.84
16.86
16.34
16.49
311,078
-0.34(-2.02%)
Jun 08, 2017
16.80
16.86
16.61
16.83
346,839
+0.07(+0.42%)
Jun 07, 2017
16.86
16.94
16.50
16.76
624,611
-0.05(-0.30%)
Jun 06, 2017
16.66
17.10
16.51
16.81
347,296
+0.00(+0.00%)
Jun 05, 2017
16.93
16.96
16.64
16.81
335,213
-0.12(-0.71%)
Jun 02, 2017
16.45
17.00
16.40
16.93
389,942
+0.50(+3.04%)
Jun 01, 2017
16.15
16.64
16.09
16.43
616,646
+0.36(+2.24%)
May 31, 2017
15.70
16.10
15.57
16.07
536,508
+0.41(+2.62%)
May 30, 2017
15.65
15.83
15.56
15.66
309,366
-0.04(-0.25%)
May 26, 2017
15.87
15.92
15.67
15.70
265,950
-0.16(-1.01%)
May 25, 2017
15.89
15.98
15.61
15.86
468,261
+0.06(+0.38%)
May 24, 2017
15.95
15.95
15.69
15.80
291,989
-0.10(-0.63%)
May 23, 2017
16.09
16.38
15.76
15.90
396,650
-0.10(-0.62%)
May 22, 2017
15.70
16.06
15.43
16.00
494,441
+0.31(+1.98%)
May 19, 2017
15.53
15.90
15.53
15.69
302,881
+0.18(+1.16%)
May 18, 2017
15.36
15.57
15.03
15.51
440,097
+0.16(+1.04%)
May 17, 2017
15.37
15.57
15.16
15.35
320,053
-0.33(-2.10%)
May 16, 2017
15.76
15.82
15.47
15.68
401,353
-0.10(-0.63%)
May 15, 2017
15.71
15.79
15.50
15.78
257,904
+0.14(+0.90%)
May 12, 2017
15.88
15.94
15.51
15.64
235,353
-0.26(-1.64%)
May 11, 2017
16.00
16.04
15.68
15.90
380,364
-0.10(-0.62%)
May 10, 2017
15.93
16.13
15.71
16.00
711,086
+0.00(+0.00%)
May 09, 2017
15.74
16.58
15.51
16.00
1,168,876
+0.24(+1.52%)
May 08, 2017
15.40
15.78
15.20
15.76
369,917
+0.36(+2.34%)
May 05, 2017
14.00
15.48
14.00
15.40
819,623
+1.83(+13.49%)
May 04, 2017
13.79
13.88
13.45
13.57
233,297
-0.23(-1.67%)
May 03, 2017
14.15
14.15
13.64
13.80
200,368
-0.42(-2.95%)
May 02, 2017
14.44
14.66
14.17
14.22
220,168
-0.22(-1.52%)
May 01, 2017
14.32
14.61
14.28
14.44
236,843
+0.15(+1.05%)
Apr 28, 2017
14.28
14.40
14.05
14.29
237,118
-0.01(-0.07%)
Apr 27, 2017
14.65
14.68
14.28
14.30
255,178
-0.33(-2.26%)
Apr 26, 2017
14.30
14.72
14.11
14.63
250,927
+0.30(+2.09%)
Apr 25, 2017
14.62
14.62
14.27
14.33
436,597
+0.33(+2.36%)
Apr 24, 2017
14.19
14.19
13.91
14.00
242,973
-0.03(-0.21%)
Apr 21, 2017
14.01
14.11
13.81
14.03
213,367
-0.01(-0.07%)
Apr 20, 2017
14.07
14.17
13.88
14.04
273,571
-0.01(-0.07%)
Apr 19, 2017
14.10
14.29
13.85
14.05
267,478
+0.00(+0.00%)
Apr 18, 2017
13.61
14.06
13.52
14.05
315,984
+0.37(+2.70%)
Apr 17, 2017
13.30
13.96
13.29
13.68
658,176
+0.48(+3.64%)
Apr 13, 2017
13.00
13.25
13.00
13.20
166,173
+0.15(+1.15%)
Apr 12, 2017
13.25
13.25
12.88
13.05
179,944
-0.19(-1.44%)
Apr 11, 2017
13.10
13.29
13.09
13.24
207,829
+0.13(+0.99%)
Apr 10, 2017
13.15
13.21
13.05
13.11
151,192
+0.00(+0.00%)
Apr 07, 2017
13.12
13.17
13.02
13.11
173,511
-0.02(-0.15%)
Apr 06, 2017
12.80
13.16
12.74
13.13
174,095
+0.31(+2.42%)
Apr 05, 2017
13.13
13.15
12.73
12.82
239,841
-0.25(-1.91%)
Apr 04, 2017
12.93
13.16
12.93
13.07
126,876
+0.07(+0.54%)
Apr 03, 2017
12.95
13.23
12.84
13.00
199,185
+0.01(+0.08%)
Mar 31, 2017
13.09
13.21
12.90
12.99
184,709
-0.10(-0.76%)
Mar 30, 2017
12.92
13.11
12.88
13.09
280,808
+0.12(+0.93%)
Mar 29, 2017
12.95
13.02
12.86
12.97
132,533
-0.01(-0.08%)
Mar 28, 2017
12.94
13.06
12.27
12.98
268,864
+0.01(+0.08%)
Mar 27, 2017
13.11
13.25
12.90
12.97
294,097
-0.31(-2.33%)
Mar 24, 2017
13.18
13.38
13.08
13.28
376,234
+0.13(+0.99%)
Mar 23, 2017
12.70
13.33
12.70
13.15
529,000
+0.46(+3.62%)
Mar 22, 2017
12.74
12.88
12.57
12.69
146,460
-0.09(-0.70%)
Mar 21, 2017
13.00
13.15
12.76
12.78
398,151
-0.21(-1.62%)
Mar 20, 2017
12.80
13.10
12.73
12.99
320,035
+0.21(+1.64%)
Mar 17, 2017
12.61
12.86
12.55
12.78
435,287
+0.07(+0.55%)
Mar 16, 2017
12.58
12.82
12.41
12.71
344,579
+0.15(+1.19%)
Mar 15, 2017
12.23
12.63
11.96
12.56
606,252
+0.34(+2.78%)
Mar 14, 2017
11.77
12.48
11.60
12.22
553,398
+0.40(+3.38%)
Mar 13, 2017
11.37
11.86
11.36
11.82
347,837
+0.45(+3.96%)
Mar 10, 2017
11.06
11.45
10.92
11.37
251,632
+0.42(+3.84%)
Mar 09, 2017
10.97
11.22
10.95
10.95
189,207
-0.17(-1.53%)
Mar 08, 2017
11.64
11.85
10.46
11.12
512,330
-0.08(-0.71%)
Mar 07, 2017
11.00
11.39
10.89
11.20
220,509
+0.19(+1.73%)
Mar 06, 2017
11.50
11.50
10.92
11.01
246,883
-0.47(-4.09%)
Mar 03, 2017
11.52
11.62
11.32
11.48
228,998
-0.06(-0.52%)
Mar 02, 2017
11.45
11.71
10.94
11.54
199,722
+0.03(+0.26%)
Mar 01, 2017
11.00
11.52
10.88
11.51
231,745
+0.60(+5.50%)
Feb 28, 2017
11.20
11.31
10.77
10.91
312,606
-0.37(-3.28%)
Feb 27, 2017
11.10
11.31
11.03
11.28
136,246
+0.16(+1.44%)
Feb 24, 2017
11.08
11.23
10.69
11.12
149,844
-0.04(-0.36%)
Feb 23, 2017
11.32
11.47
11.14
11.16
87,210
-0.17(-1.50%)
Feb 22, 2017
11.25
11.37
11.25
11.33
81,604
+0.04(+0.35%)
Feb 21, 2017
11.48
11.77
11.26
11.29
144,808
-0.12(-1.05%)
Feb 17, 2017
11.41
11.41
11.41
0
-0.03(-0.26%)
Feb 16, 2017
11.45
11.46
11.28
11.44
114,931
-0.05(-0.44%)
Feb 15, 2017
11.38
11.51
11.18
11.49
152,988
+0.04(+0.35%)
Feb 14, 2017
11.69
11.69
11.32
11.45
105,283
-0.19(-1.63%)
Feb 13, 2017
11.46
11.82
11.30
11.64
151,832
+0.24(+2.11%)
Feb 10, 2017
11.43
11.59
11.30
11.40
113,286
+0.01(+0.09%)
Feb 09, 2017
11.31
11.48
11.26
11.39
124,986
+0.09(+0.80%)
Feb 08, 2017
11.41
11.45
11.17
11.30
128,791
-0.16(-1.40%)
Feb 07, 2017
11.34
11.53
11.25
11.46
98,001
+0.11(+0.97%)
Feb 06, 2017
11.52
11.57
11.31
11.35
89,146
-0.21(-1.82%)
Feb 03, 2017
11.48
11.69
11.41
11.56
73,963
+0.16(+1.40%)
Feb 02, 2017
11.81
11.82
11.37
11.40
143,097
-0.42(-3.55%)
Feb 01, 2017
11.79
11.87
11.68
11.82
179,882
+0.12(+1.03%)
Jan 31, 2017
11.77
11.84
11.62
11.70
116,459
-0.07(-0.59%)
Jan 30, 2017
11.86
11.88
11.67
11.77
119,120
-0.20(-1.67%)
Jan 27, 2017
12.11
12.15
11.90
11.97
80,782
-0.17(-1.40%)
Jan 26, 2017
12.16
12.25
11.96
12.14
153,366
+0.00(+0.00%)
Jan 25, 2017
12.11
12.16
11.88
12.14
85,176
+0.14(+1.17%)
Jan 24, 2017
12.02
12.16
11.84
12.00
98,531
+0.00(+0.00%)
Jan 23, 2017
12.12
12.21
11.84
12.00
149,683
-0.08(-0.66%)
Jan 20, 2017
12.23
12.37
12.03
12.08
126,315
-0.20(-1.63%)
Jan 19, 2017
12.23
12.36
12.17
12.28
94,752
+0.07(+0.57%)
Jan 18, 2017
12.33
12.36
12.13
12.21
130,833
-0.03(-0.25%)
Jan 17, 2017
12.36
12.44
12.09
12.24
95,337
-0.11(-0.89%)
Jan 13, 2017
12.35
12.35
12.35
0
+0.19(+1.56%)
Jan 12, 2017
12.14
12.18
11.77
12.16
206,466
-0.04(-0.33%)
Jan 11, 2017
12.40
12.40
12.05
12.20
191,780
-0.18(-1.45%)
Jan 10, 2017
12.07
12.40
12.00
12.38
180,225
+0.30(+2.48%)
Jan 09, 2017
12.04
12.37
12.04
12.08
189,115
+0.00(+0.00%)
Jan 06, 2017
12.19
12.26
12.07
12.08
131,036
-0.04(-0.33%)
Jan 05, 2017
12.16
12.41
12.06
12.12
139,096
-0.16(-1.30%)
Jan 04, 2017
12.24
12.38
12.23
12.28
156,871
+0.12(+0.99%)
Jan 03, 2017
12.27
12.39
12.11
12.16
169,573
-0.03(-0.25%)
Dec 30, 2016
12.19
12.19
12.19
0
+0.02(+0.16%)
Dec 29, 2016
12.17
12.34
12.06
12.17
143,423
-0.03(-0.25%)
Dec 28, 2016
12.50
12.50
12.13
12.20
224,158
-0.18(-1.45%)
Dec 27, 2016
12.46
12.55
12.34
12.38
129,622
-0.06(-0.48%)
Dec 23, 2016
12.44
12.44
12.44
0
-0.05(-0.40%)
Dec 22, 2016
12.48
12.55
12.39
12.49
98,603
-0.01(-0.08%)
Dec 21, 2016
12.63
12.78
12.40
12.50
151,296
-0.10(-0.79%)
Dec 20, 2016
12.80
12.95
12.57
12.60
137,133
-0.15(-1.18%)
Dec 19, 2016
12.44
12.82
12.37
12.75
170,759
+0.34(+2.74%)
Dec 16, 2016
12.38
12.65
12.33
12.41
375,171
+0.12(+0.98%)
Dec 15, 2016
12.42
12.48
12.25
12.29
411,300
-0.11(-0.89%)
Dec 14, 2016
12.36
12.76
12.36
12.40
243,058
+0.12(+0.98%)
Dec 13, 2016
12.23
12.41
12.00
12.28
158,758
+0.13(+1.07%)
Dec 12, 2016
12.55
12.66
12.12
12.15
256,993
-0.41(-3.26%)
Dec 09, 2016
12.70
12.80
12.48
12.56
176,410
-0.11(-0.87%)
Dec 08, 2016
12.59
12.95
12.59
12.67
248,411
+0.05(+0.40%)
Dec 07, 2016
12.40
12.85
12.39
12.62
201,342
+0.31(+2.52%)
Dec 06, 2016
12.22
12.42
12.15
12.31
148,621
+0.05(+0.41%)
Dec 05, 2016
12.11
12.35
12.08
12.26
207,144
+0.15(+1.24%)
Dec 02, 2016
12.00
12.32
11.97
12.11
174,848
+0.11(+0.92%)
Dec 01, 2016
12.14
12.39
11.83
12.00
268,100
-0.20(-1.64%)
Nov 30, 2016
12.34
12.71
12.12
12.20
900,337
-0.03(-0.25%)
Nov 29, 2016
12.26
12.37
12.16
12.23
229,562
-0.01(-0.08%)
Nov 28, 2016
12.31
12.48
12.13
12.24
254,520
-0.01(-0.08%)
Nov 25, 2016
12.25
12.33
12.05
12.25
144,245
+0.07(+0.57%)
Nov 23, 2016
12.18
12.18
12.18
0
+0.32(+2.70%)
Nov 22, 2016
11.87
11.94
11.64
11.86
241,127
+0.01(+0.08%)
Nov 21, 2016
11.93
11.99
11.76
11.85
227,645
+0.00(+0.00%)
Nov 18, 2016
11.72
11.91
11.70
11.85
218,727
+0.15(+1.28%)
Nov 17, 2016
11.70
11.85
11.68
11.70
200,567
+0.05(+0.43%)
Nov 16, 2016
11.62
11.80
11.48
11.65
332,509
-0.04(-0.34%)
Nov 15, 2016
11.34
11.77
11.34
11.69
338,295
+0.29(+2.54%)
Nov 14, 2016
11.44
11.49
11.28
11.40
302,964
+0.12(+1.06%)
Nov 11, 2016
10.89
11.36
10.55
11.28
449,226
+0.37(+3.39%)
Nov 10, 2016
10.78
10.91
9.845
10.91
293,988
+0.19(+1.77%)
Nov 09, 2016
10.51
11.12
9.671
10.72
282,426
-0.01(-0.09%)
Nov 08, 2016
10.87
11.10
10.72
10.73
297,031
-0.30(-2.72%)
Nov 07, 2016
10.96
11.20
10.73
11.03
493,352
+0.32(+2.99%)
Nov 04, 2016
9.900
10.80
9.410
10.71
805,593
+1.12(+11.68%)
Nov 03, 2016
9.830
9.910
9.560
9.590
167,200
-0.26(-2.64%)
Nov 02, 2016
9.600
9.870
9.476
9.850
254,197
+0.27(+2.82%)
Nov 01, 2016
9.750
9.900
9.532
9.580
117,636
-0.14(-1.44%)
Oct 31, 2016
9.390
9.800
9.390
9.720
128,049
+0.28(+2.97%)
Oct 28, 2016
9.450
9.620
9.440
9.440
90,465
-0.09(-0.94%)
Oct 27, 2016
9.670
9.670
9.410
9.530
109,877
-0.11(-1.14%)
Oct 26, 2016
9.830
10.01
9.630
9.640
124,801
-0.26(-2.63%)
Oct 25, 2016
10.14
10.18
9.850
9.900
88,211
-0.21(-2.08%)
Oct 24, 2016
10.06
10.18
10.04
10.11
81,301
+0.12(+1.20%)
Oct 21, 2016
9.870
10.17
9.830
9.990
133,237
+0.01(+0.10%)
Oct 20, 2016
10.02
10.03
9.770
9.980
91,548
-0.07(-0.70%)
Oct 19, 2016
10.15
10.15
9.970
10.05
179,810
-0.06(-0.59%)
Oct 18, 2016
10.14
10.15
10.04
10.11
108,747
+0.07(+0.70%)
Oct 17, 2016
9.980
10.06
9.960
10.04
130,597
+0.12(+1.21%)
Oct 14, 2016
9.930
10.05
9.830
9.920
160,385
-0.02(-0.20%)
Oct 13, 2016
9.970
10.04
9.930
9.940
95,993
-0.06(-0.60%)
Oct 12, 2016
10.00
10.15
9.900
10.00
84,904
+0.03(+0.30%)
Oct 11, 2016
9.920
10.04
9.790
9.970
205,363
+0.05(+0.50%)
Oct 10, 2016
9.730
9.980
9.730
9.920
95,828
+0.16(+1.64%)
Oct 07, 2016
9.870
9.950
9.740
9.760
143,865
-0.14(-1.41%)
Oct 06, 2016
9.840
10.05
9.810
9.900
156,616
+0.00(+0.00%)
Oct 05, 2016
10.06
10.06
9.850
9.900
166,482
-0.10(-1.00%)
Oct 04, 2016
10.02
10.03
9.781
10.00
229,689
+0.01(+0.10%)
Oct 03, 2016
10.35
10.35
9.910
9.990
177,713
-0.29(-2.82%)
Sep 30, 2016
10.15
10.38
10.09
10.28
380,870
+0.23(+2.29%)
Sep 29, 2016
9.930
10.09
9.856
10.05
438,967
+0.18(+1.82%)
Sep 28, 2016
9.650
9.890
9.650
9.870
139,149
+0.19(+1.96%)
Sep 27, 2016
9.740
9.740
9.410
9.680
97,735
+0.18(+1.89%)
Sep 26, 2016
9.540
9.720
9.465
9.500
107,617
-0.10(-1.04%)
Sep 23, 2016
9.670
9.700
9.430
9.600
105,243
-0.13(-1.34%)
Sep 22, 2016
9.600
9.745
9.460
9.730
225,053
+0.14(+1.46%)
Sep 21, 2016
9.370
9.790
9.270
9.590
487,990
+0.34(+3.68%)
Sep 20, 2016
9.110
9.280
9.050
9.250
153,545
+0.14(+1.54%)
Sep 19, 2016
9.130
9.200
9.000
9.110
109,099
-0.02(-0.22%)
Sep 16, 2016
9.190
9.200
9.040
9.130
327,145
-0.02(-0.22%)
Sep 15, 2016
8.940
9.200
8.920
9.150
133,041
+0.15(+1.67%)
Sep 14, 2016
9.150
9.450
8.940
9.000
227,498
+0.30(+3.45%)
Sep 13, 2016
8.830
8.870
8.590
8.700
156,287
-0.24(-2.68%)
Sep 12, 2016
8.720
8.950
8.640
8.940
134,796
+0.16(+1.82%)
Sep 09, 2016
8.900
8.950
8.760
8.780
175,098
-0.15(-1.68%)
Sep 08, 2016
8.800
8.940
8.780
8.930
132,930
+0.15(+1.71%)
Sep 07, 2016
8.660
8.820
8.630
8.780
142,067
+0.16(+1.86%)
Sep 06, 2016
8.590
8.730
8.510
8.620
100,471
+0.02(+0.23%)
Sep 02, 2016
8.620
8.600
8.600
8.600
156,000
+0.05(+0.58%)
Sep 01, 2016
8.440
8.557
8.440
8.550
201,867
+0.05(+0.59%)
Aug 31, 2016
8.530
8.550
8.360
8.500
179,879
-0.01(-0.12%)
Aug 30, 2016
8.250
8.550
8.250
8.510
115,970
+0.12(+1.43%)
Aug 29, 2016
8.280
8.440
8.150
8.390
205,314
+0.11(+1.33%)
Aug 26, 2016
8.350
8.410
8.220
8.280
54,529
-0.03(-0.36%)
Aug 25, 2016
8.330
8.350
8.180
8.310
136,642
-0.03(-0.36%)
Aug 24, 2016
8.400
8.560
8.290
8.340
94,624
-0.10(-1.18%)
Aug 23, 2016
8.300
8.510
8.300
8.440
111,771
+0.13(+1.56%)
Aug 22, 2016
8.320
8.320
8.100
8.310
120,331
+0.02(+0.24%)
Aug 19, 2016
8.290
8.460
8.250
8.290
167,368
-0.01(-0.12%)
Aug 18, 2016
8.180
8.310
8.155
8.300
208,378
+0.10(+1.22%)
Aug 17, 2016
8.460
8.470
8.150
8.200
233,886
-0.23(-2.73%)
Aug 16, 2016
8.570
8.620
8.390
8.430
224,133
-0.14(-1.63%)
Aug 15, 2016
8.690
8.735
8.410
8.570
159,773
-0.10(-1.15%)
Aug 12, 2016
8.740
8.830
8.610
8.670
144,663
-0.06(-0.69%)
Aug 11, 2016
8.740
8.860
8.700
8.730
216,659
-0.01(-0.11%)
Aug 10, 2016
8.810
8.840
8.640
8.740
200,773
-0.07(-0.79%)
Aug 09, 2016
8.560
8.940
8.530
8.810
416,857
+0.21(+2.44%)
Aug 08, 2016
8.650
8.655
8.560
8.600
229,835
-0.06(-0.69%)
Aug 05, 2016
8.600
9.000
8.420
8.660
596,191
-0.18(-2.04%)
Aug 04, 2016
8.780
9.080
8.780
8.840
434,936
+0.04(+0.45%)
Aug 03, 2016
8.840
8.970
8.700
8.800
604,650
-0.02(-0.23%)
Aug 02, 2016
9.220
9.485
8.600
8.820
470,113
-0.34(-3.71%)
Aug 01, 2016
9.190
9.530
9.110
9.160
325,521
+0.00(+0.00%)
Jul 29, 2016
9.310
9.770
9.160
9.160
194,612
-0.18(-1.93%)
Jul 28, 2016
9.400
9.880
9.220
9.340
107,999
-0.08(-0.85%)
Jul 27, 2016
9.650
9.650
9.400
9.420
130,212
-0.22(-2.28%)
Jul 26, 2016
9.490
9.680
9.460
9.640
223,875
+0.13(+1.37%)
Jul 25, 2016
9.470
9.590
9.350
9.510
220,263
+0.01(+0.11%)
Jul 22, 2016
9.650
9.660
9.460
9.500
224,149
-0.15(-1.55%)
Jul 21, 2016
9.450
9.670
9.290
9.650
437,423
+0.15(+1.58%)
Jul 20, 2016
9.400
9.580
9.300
9.500
456,653
+0.12(+1.28%)
Jul 19, 2016
9.040
9.420
8.420
9.380
890,301
+0.36(+3.99%)
Jul 18, 2016
8.450
9.070
8.440
9.020
797,226
+0.50(+5.87%)
Jul 15, 2016
8.720
8.735
8.460
8.520
357,699
-0.17(-1.96%)
Jul 14, 2016
8.780
8.900
8.650
8.690
131,076
-0.08(-0.91%)
Jul 13, 2016
8.880
8.950
8.740
8.770
261,842
-0.12(-1.35%)
Jul 12, 2016
8.970
9.045
8.870
8.890
324,498
-0.05(-0.56%)
Jul 11, 2016
8.560
8.940
8.480
8.940
199,086
+0.06(+0.68%)
Jul 08, 2016
8.850
8.790
8.800
8.880
125,919
+0.09(+1.02%)
Jul 07, 2016
8.850
8.950
8.760
8.790
113,706
-0.11(-1.24%)
Jul 05, 2016
8.870
8.980
8.830
8.900
95,376
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.