Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
64.64
66.09
64.18
65.77
247,159
+0.82(+1.26%)
Jun 29, 2016
64.73
65.54
62.50
64.95
195,370
+0.97(+1.52%)
Jun 28, 2016
62.72
64.20
62.39
63.98
277,854
+1.56(+2.50%)
Jun 27, 2016
63.19
64.27
61.90
62.42
168,397
-1.18(-1.86%)
Jun 24, 2016
63.74
64.35
63.09
63.60
661,316
-2.08(-3.17%)
Jun 23, 2016
65.83
66.34
65.05
65.68
120,216
+0.15(+0.23%)
Jun 22, 2016
65.98
66.37
65.11
65.53
200,789
-0.43(-0.65%)
Jun 21, 2016
66.19
66.70
65.17
65.96
123,438
+0.21(+0.32%)
Jun 20, 2016
65.30
66.91
64.39
65.75
165,612
+1.29(+2.00%)
Jun 17, 2016
64.51
64.96
64.15
64.46
252,376
-0.21(-0.32%)
Jun 16, 2016
63.70
64.71
63.08
64.67
189,957
+0.60(+0.94%)
Jun 15, 2016
65.66
65.72
63.92
64.07
138,353
-1.31(-2.00%)
Jun 14, 2016
65.63
65.99
64.72
65.38
197,733
-0.34(-0.52%)
Jun 13, 2016
66.00
66.31
65.06
65.72
164,444
-1.05(-1.57%)
Jun 10, 2016
66.16
67.12
66.01
66.77
94,970
-0.65(-0.96%)
Jun 09, 2016
67.23
68.00
67.08
67.42
109,247
-0.47(-0.69%)
Jun 08, 2016
65.84
67.96
64.86
67.89
150,459
+1.46(+2.20%)
Jun 07, 2016
66.08
67.14
65.80
66.43
154,017
+0.23(+0.35%)
Jun 06, 2016
65.73
66.81
65.16
66.20
129,045
+0.23(+0.35%)
Jun 03, 2016
67.70
67.98
65.61
65.97
185,753
-1.32(-1.96%)
Jun 02, 2016
66.10
67.33
65.39
67.29
191,869
+0.89(+1.34%)
Jun 01, 2016
66.28
66.83
65.96
66.40
187,933
+0.15(+0.23%)
May 31, 2016
66.23
66.58
64.88
66.25
185,486
+0.05(+0.08%)
May 27, 2016
65.53
66.20
66.20
66.20
129,700
+0.83(+1.27%)
May 26, 2016
66.24
66.79
65.32
65.37
151,277
-0.61(-0.92%)
May 25, 2016
66.54
66.95
65.57
65.98
156,453
-0.39(-0.59%)
May 24, 2016
65.92
66.76
65.75
66.37
261,865
+0.52(+0.79%)
May 23, 2016
65.25
66.41
65.01
65.85
208,052
+0.77(+1.18%)
May 20, 2016
65.21
65.77
64.10
65.08
157,283
+0.46(+0.71%)
May 19, 2016
64.98
66.07
64.27
64.62
98,003
-0.74(-1.13%)
May 18, 2016
64.60
65.93
64.60
65.36
153,909
+0.32(+0.49%)
May 17, 2016
66.26
66.36
64.39
65.04
187,144
-1.15(-1.74%)
May 16, 2016
65.69
67.66
65.14
66.19
177,672
+0.68(+1.04%)
May 13, 2016
65.52
67.02
65.00
65.51
160,521
+0.07(+0.11%)
May 12, 2016
67.08
67.61
65.05
65.44
252,484
-1.01(-1.52%)
May 11, 2016
67.17
68.41
66.21
66.45
223,208
-1.06(-1.57%)
May 10, 2016
68.10
68.21
67.38
67.51
143,282
-0.54(-0.79%)
May 09, 2016
67.44
68.51
67.10
68.05
266,895
+0.66(+0.98%)
May 06, 2016
68.34
68.63
66.66
67.39
361,470
-0.73(-1.07%)
May 05, 2016
70.31
70.31
66.07
68.12
326,213
+0.16(+0.24%)
May 04, 2016
69.70
70.97
67.92
67.96
248,847
-1.91(-2.73%)
May 03, 2016
68.70
71.04
68.70
69.87
304,378
+0.65(+0.94%)
May 02, 2016
70.98
71.84
68.82
69.22
264,460
-1.24(-1.76%)
Apr 29, 2016
69.90
70.50
68.61
70.46
184,641
+0.20(+0.28%)
Apr 28, 2016
70.71
71.57
70.07
70.26
136,427
-0.66(-0.93%)
Apr 27, 2016
71.56
71.81
70.43
70.92
181,367
-0.65(-0.91%)
Apr 26, 2016
70.48
71.88
70.14
71.57
275,523
+1.05(+1.49%)
Apr 25, 2016
70.76
71.85
69.40
70.52
274,080
-0.65(-0.91%)
Apr 22, 2016
70.61
71.56
70.15
71.17
191,586
+0.34(+0.48%)
Apr 21, 2016
70.53
71.12
70.02
70.83
182,944
+0.37(+0.53%)
Apr 20, 2016
70.45
71.82
70.06
70.46
259,806
-0.01(-0.01%)
Apr 19, 2016
70.94
71.19
70.22
70.47
173,375
-0.05(-0.07%)
Apr 18, 2016
70.04
70.92
69.68
70.52
200,087
+0.07(+0.10%)
Apr 15, 2016
70.05
70.83
69.80
70.45
144,249
+0.01(+0.01%)
Apr 14, 2016
70.01
71.26
69.54
70.44
144,410
+0.50(+0.71%)
Apr 13, 2016
69.24
70.57
68.91
69.94
214,588
+0.80(+1.16%)
Apr 12, 2016
67.29
69.62
67.29
69.14
189,184
+1.87(+2.78%)
Apr 11, 2016
68.84
69.35
67.18
67.27
251,224
-1.46(-2.12%)
Apr 08, 2016
69.79
69.79
68.12
68.73
128,714
-0.59(-0.85%)
Apr 07, 2016
68.66
69.85
68.66
69.32
208,081
+0.18(+0.26%)
Apr 06, 2016
68.84
69.22
68.12
69.14
247,160
+0.45(+0.66%)
Apr 05, 2016
68.89
69.75
68.12
68.69
309,515
-0.62(-0.89%)
Apr 04, 2016
69.32
70.23
68.93
69.31
210,056
-0.09(-0.13%)
Apr 01, 2016
67.45
69.49
67.45
69.40
220,989
+1.47(+2.16%)
Mar 31, 2016
67.44
68.14
67.30
67.93
224,675
+0.30(+0.44%)
Mar 30, 2016
68.42
68.84
67.51
67.63
178,797
-0.68(-1.00%)
Mar 29, 2016
65.74
68.35
65.74
68.31
184,772
+2.50(+3.80%)
Mar 28, 2016
66.77
67.28
64.99
65.81
178,460
-0.60(-0.90%)
Mar 24, 2016
65.69
66.41
66.41
66.41
274,300
+0.27(+0.41%)
Mar 23, 2016
66.17
67.44
66.10
66.14
180,532
-0.17(-0.26%)
Mar 22, 2016
65.72
66.99
65.47
66.31
170,934
+0.02(+0.03%)
Mar 21, 2016
66.51
67.76
65.89
66.29
238,610
-0.53(-0.79%)
Mar 18, 2016
64.76
67.04
64.40
66.82
489,276
+2.46(+3.82%)
Mar 17, 2016
66.32
66.32
63.03
64.36
221,863
-1.90(-2.87%)
Mar 16, 2016
64.65
66.36
64.28
66.26
291,400
+1.54(+2.38%)
Mar 15, 2016
65.58
66.08
64.20
64.72
205,664
-1.40(-2.12%)
Mar 14, 2016
66.58
66.64
65.44
66.12
242,312
-0.13(-0.20%)
Mar 11, 2016
65.29
66.47
64.91
66.25
188,358
+1.53(+2.36%)
Mar 10, 2016
64.21
65.27
63.94
64.72
206,900
+0.23(+0.36%)
Mar 09, 2016
64.44
65.22
63.86
64.49
202,613
-0.34(-0.52%)
Mar 08, 2016
65.55
66.85
64.53
64.83
176,487
-0.91(-1.38%)
Mar 07, 2016
64.94
66.44
64.94
65.74
297,747
+0.58(+0.89%)
Mar 04, 2016
64.58
65.81
64.54
65.16
251,536
+0.29(+0.45%)
Mar 03, 2016
65.17
66.84
64.45
64.87
360,161
-0.33(-0.51%)
Mar 02, 2016
63.69
65.62
63.34
65.20
410,715
+1.43(+2.24%)
Mar 01, 2016
63.00
64.98
62.10
63.77
602,069
+0.79(+1.25%)
Feb 29, 2016
60.32
64.24
58.80
62.98
540,065
+4.59(+7.85%)
Feb 26, 2016
57.07
58.53
56.78
58.40
140,358
+1.40(+2.46%)
Feb 25, 2016
56.64
57.10
55.92
57.00
147,660
+0.79(+1.41%)
Feb 24, 2016
55.62
56.67
55.20
56.21
150,780
+0.24(+0.43%)
Feb 23, 2016
55.84
57.01
55.84
55.97
135,194
+0.07(+0.13%)
Feb 22, 2016
55.89
56.64
54.54
55.90
167,166
+0.45(+0.81%)
Feb 19, 2016
54.77
55.52
53.49
55.45
147,668
+0.54(+0.98%)
Feb 18, 2016
55.87
56.09
54.63
54.91
105,506
-0.97(-1.74%)
Feb 17, 2016
54.21
56.52
54.21
55.88
183,631
+1.95(+3.62%)
Feb 16, 2016
53.09
54.52
52.47
53.93
129,588
+1.36(+2.59%)
Feb 12, 2016
53.05
52.57
52.57
52.57
145,600
-0.22(-0.42%)
Feb 11, 2016
52.30
53.36
52.30
52.79
156,674
-0.49(-0.92%)
Feb 10, 2016
54.61
58.54
53.15
53.28
139,382
-0.79(-1.46%)
Feb 09, 2016
52.06
54.91
51.82
54.07
132,877
+1.35(+2.56%)
Feb 08, 2016
53.20
55.78
51.61
52.72
148,445
-1.31(-2.42%)
Feb 05, 2016
56.75
58.37
53.17
54.03
151,631
-3.01(-5.28%)
Feb 04, 2016
57.32
58.40
56.62
57.04
175,625
-0.43(-0.75%)
Feb 03, 2016
57.74
58.19
55.66
57.47
179,574
+0.02(+0.03%)
Feb 02, 2016
56.96
57.89
56.62
57.45
160,355
-0.02(-0.03%)
Feb 01, 2016
56.94
58.09
56.55
57.47
190,586
+0.47(+0.82%)
Jan 29, 2016
55.94
57.34
55.26
57.00
373,644
+1.40(+2.52%)
Jan 28, 2016
56.81
57.35
55.07
55.60
264,359
-0.63(-1.12%)
Jan 27, 2016
57.62
60.87
55.81
56.23
161,587
-1.76(-3.04%)
Jan 26, 2016
56.79
58.00
55.72
57.99
240,861
+1.41(+2.49%)
Jan 25, 2016
57.49
58.94
56.38
56.58
147,305
-1.02(-1.77%)
Jan 22, 2016
56.88
58.40
56.57
57.60
209,741
+1.16(+2.06%)
Jan 21, 2016
58.96
59.87
56.17
56.44
189,393
-2.35(-4.00%)
Jan 20, 2016
57.54
59.35
54.55
58.79
251,970
+0.34(+0.58%)
Jan 19, 2016
57.90
58.84
57.30
58.45
252,550
+0.95(+1.65%)
Jan 15, 2016
57.55
57.50
57.50
57.50
169,400
-1.37(-2.32%)
Jan 14, 2016
57.66
59.35
57.16
58.87
203,360
+1.43(+2.48%)
Jan 13, 2016
58.33
59.30
55.11
57.44
195,526
-0.84(-1.44%)
Jan 12, 2016
58.82
59.93
57.02
58.28
246,794
-0.05(-0.09%)
Jan 11, 2016
58.59
59.37
56.88
58.33
453,669
-0.04(-0.07%)
Jan 08, 2016
60.05
60.59
58.18
58.37
256,169
-0.95(-1.60%)
Jan 07, 2016
59.38
62.79
58.84
59.32
414,284
-1.01(-1.67%)
Jan 06, 2016
60.42
61.65
59.19
60.33
304,203
-1.48(-2.39%)
Jan 05, 2016
61.41
63.10
61.14
61.81
178,812
+0.64(+1.05%)
Jan 04, 2016
61.03
61.56
58.48
61.17
236,122
-0.49(-0.79%)
Dec 31, 2015
62.00
61.66
61.66
61.66
153,000
-0.57(-0.92%)
Dec 30, 2015
62.87
63.60
60.60
62.23
271,853
-0.83(-1.32%)
Dec 29, 2015
62.95
63.65
62.50
63.06
117,835
+0.42(+0.67%)
Dec 28, 2015
61.41
63.02
61.32
62.64
156,178
+0.92(+1.49%)
Dec 24, 2015
62.11
61.72
61.72
61.72
58,100
-0.45(-0.72%)
Dec 23, 2015
61.92
62.91
61.48
62.17
118,014
+0.70(+1.14%)
Dec 22, 2015
62.53
62.85
61.00
61.47
130,218
-0.87(-1.40%)
Dec 21, 2015
61.51
62.59
60.18
62.34
223,634
+1.24(+2.03%)
Dec 18, 2015
60.47
62.04
59.64
61.10
740,185
+0.64(+1.06%)
Dec 17, 2015
58.23
61.81
57.82
60.46
479,563
+2.57(+4.44%)
Dec 16, 2015
56.66
57.99
56.08
57.89
264,810
+1.59(+2.82%)
Dec 15, 2015
52.35
56.39
52.08
56.30
253,786
+4.23(+8.12%)
Dec 14, 2015
53.30
53.30
51.37
52.07
152,090
-1.12(-2.11%)
Dec 11, 2015
52.62
54.48
52.48
53.19
148,704
-0.24(-0.45%)
Dec 10, 2015
52.68
53.82
52.17
53.43
102,082
+0.68(+1.29%)
Dec 09, 2015
53.92
54.69
52.69
52.75
109,613
-1.32(-2.44%)
Dec 08, 2015
52.68
54.25
52.59
54.07
121,847
+0.96(+1.81%)
Dec 07, 2015
53.98
54.18
52.73
53.11
154,195
-1.05(-1.94%)
Dec 04, 2015
52.82
54.94
52.82
54.16
193,032
+1.57(+2.99%)
Dec 03, 2015
53.38
53.65
52.09
52.59
236,136
-0.55(-1.04%)
Dec 02, 2015
53.67
53.95
52.87
53.14
105,198
-0.61(-1.13%)
Dec 01, 2015
52.93
53.91
52.51
53.75
150,383
+1.10(+2.09%)
Nov 30, 2015
52.45
52.87
51.87
52.65
168,404
+0.25(+0.48%)
Nov 27, 2015
52.28
52.50
50.04
52.40
45,569
+0.08(+0.15%)
Nov 25, 2015
52.79
52.32
52.32
52.32
128,600
-0.60(-1.13%)
Nov 24, 2015
52.84
53.05
50.99
52.92
115,180
+0.04(+0.08%)
Nov 23, 2015
52.16
53.37
51.95
52.88
204,921
+0.33(+0.63%)
Nov 20, 2015
51.47
52.90
51.15
52.55
154,519
+1.41(+2.76%)
Nov 19, 2015
52.53
52.81
50.74
51.14
167,645
-2.14(-4.02%)
Nov 18, 2015
53.31
53.72
52.18
53.28
186,609
+0.32(+0.60%)
Nov 17, 2015
51.81
53.97
51.81
52.96
283,338
+1.30(+2.52%)
Nov 16, 2015
49.82
51.89
49.69
51.66
186,663
+1.70(+3.40%)
Nov 13, 2015
49.84
50.44
49.14
49.96
183,053
-0.15(-0.30%)
Nov 12, 2015
50.83
51.47
49.96
50.11
176,959
-1.06(-2.07%)
Nov 11, 2015
53.33
53.33
51.05
51.17
130,899
-1.90(-3.58%)
Nov 10, 2015
52.94
54.05
52.63
53.07
185,494
+0.18(+0.34%)
Nov 09, 2015
53.65
53.76
52.58
52.89
137,296
-0.96(-1.78%)
Nov 06, 2015
53.72
54.08
53.16
53.85
342,388
-0.23(-0.43%)
Nov 05, 2015
52.64
54.23
52.25
54.08
203,497
+1.56(+2.97%)
Nov 04, 2015
53.12
54.81
52.05
52.52
179,316
-0.64(-1.20%)
Nov 03, 2015
53.46
53.87
52.48
53.16
218,558
-0.56(-1.04%)
Nov 02, 2015
53.57
54.20
53.43
53.72
270,094
+0.32(+0.60%)
Oct 30, 2015
53.88
54.26
53.19
53.40
188,841
-0.34(-0.63%)
Oct 29, 2015
55.03
56.48
53.52
53.74
327,530
-0.79(-1.45%)
Oct 28, 2015
53.13
54.83
50.47
54.53
546,204
+0.40(+0.74%)
Oct 27, 2015
47.76
54.97
47.72
54.13
636,496
+5.77(+11.93%)
Oct 26, 2015
48.34
48.84
48.00
48.36
302,509
+0.20(+0.42%)
Oct 23, 2015
46.71
48.75
46.49
48.16
302,604
+1.99(+4.31%)
Oct 22, 2015
48.50
48.50
45.40
46.17
374,601
-2.41(-4.96%)
Oct 21, 2015
50.37
50.68
47.73
48.58
401,238
-1.49(-2.98%)
Oct 20, 2015
50.20
50.50
49.68
50.07
1,086,420
-0.23(-0.46%)
Oct 19, 2015
49.83
51.17
49.83
50.30
397,887
+0.31(+0.62%)
Oct 16, 2015
48.82
50.71
46.10
49.99
429,309
+1.11(+2.27%)
Oct 15, 2015
48.34
49.14
47.45
48.88
413,567
+0.68(+1.41%)
Oct 14, 2015
48.61
49.36
46.05
48.20
404,135
-0.42(-0.86%)
Oct 13, 2015
49.30
49.44
48.54
48.62
423,024
-0.86(-1.74%)
Oct 12, 2015
49.66
49.98
49.09
49.48
292,358
-0.07(-0.14%)
Oct 09, 2015
49.01
49.92
48.77
49.55
265,666
+0.27(+0.55%)
Oct 08, 2015
49.28
51.34
48.78
49.28
260,317
-0.05(-0.10%)
Oct 07, 2015
51.50
51.50
48.89
49.33
470,098
-2.36(-4.57%)
Oct 06, 2015
54.59
55.66
51.61
51.69
393,334
-5.74(-9.99%)
Oct 05, 2015
56.45
57.84
56.45
57.43
137,026
+1.25(+2.22%)
Oct 02, 2015
54.57
56.46
54.20
56.18
145,307
+1.01(+1.83%)
Oct 01, 2015
55.30
55.69
54.03
55.17
171,985
-0.26(-0.47%)
Sep 30, 2015
55.63
56.23
55.00
55.43
247,515
+0.46(+0.84%)
Sep 29, 2015
54.53
55.51
54.11
54.97
173,534
+0.45(+0.83%)
Sep 28, 2015
56.70
56.70
53.70
54.52
196,509
-2.48(-4.35%)
Sep 25, 2015
59.36
59.36
56.51
57.00
192,116
-1.79(-3.04%)
Sep 24, 2015
58.36
58.86
57.64
58.79
155,374
-0.05(-0.08%)
Sep 23, 2015
58.20
59.28
57.78
58.84
120,412
+0.73(+1.26%)
Sep 22, 2015
58.46
58.87
57.62
58.11
150,085
-0.98(-1.66%)
Sep 21, 2015
58.65
59.64
58.30
59.09
150,162
+0.60(+1.03%)
Sep 18, 2015
58.18
59.34
58.18
58.49
298,587
-0.73(-1.23%)
Sep 17, 2015
58.48
59.93
58.25
59.22
137,702
+0.74(+1.27%)
Sep 16, 2015
58.07
59.01
57.94
58.48
136,131
+0.53(+0.91%)
Sep 15, 2015
57.04
58.21
56.89
57.95
123,791
+1.10(+1.93%)
Sep 14, 2015
57.64
57.72
56.79
56.85
116,317
-0.77(-1.34%)
Sep 11, 2015
56.44
58.13
56.44
57.62
150,840
+0.90(+1.59%)
Sep 10, 2015
55.88
57.49
55.88
56.72
162,505
+0.58(+1.03%)
Sep 09, 2015
56.72
57.01
56.08
56.14
142,112
+0.01(+0.02%)
Sep 08, 2015
55.51
56.25
54.86
56.13
153,009
+1.62(+2.97%)
Sep 04, 2015
54.45
54.51
54.51
54.51
129,100
-0.66(-1.20%)
Sep 03, 2015
55.05
55.98
54.91
55.17
145,108
+0.27(+0.49%)
Sep 02, 2015
54.38
54.94
53.97
54.90
141,159
+1.18(+2.20%)
Sep 01, 2015
54.97
55.25
53.55
53.72
239,603
-2.28(-4.07%)
Aug 31, 2015
56.63
57.44
55.21
56.00
198,222
-1.24(-2.17%)
Aug 28, 2015
56.10
57.33
54.46
57.24
169,527
+0.85(+1.51%)
Aug 27, 2015
55.96
56.93
55.62
56.39
205,251
+0.69(+1.24%)
Aug 26, 2015
55.63
55.97
54.52
55.70
234,032
+1.26(+2.31%)
Aug 25, 2015
56.42
56.55
54.37
54.44
204,354
-0.42(-0.77%)
Aug 24, 2015
54.72
57.43
54.08
54.86
356,733
-2.19(-3.84%)
Aug 21, 2015
56.69
57.59
56.33
57.05
396,572
-0.57(-0.99%)
Aug 20, 2015
58.53
58.90
57.55
57.62
327,016
-1.37(-2.32%)
Aug 19, 2015
57.90
59.18
56.90
58.99
396,264
+0.80(+1.37%)
Aug 18, 2015
55.23
58.59
54.80
58.19
834,474
+2.30(+4.12%)
Aug 17, 2015
57.93
59.26
54.26
55.89
868,704
-2.16(-3.72%)
Aug 14, 2015
57.66
58.60
57.55
58.05
217,755
+0.56(+0.97%)
Aug 13, 2015
56.52
58.35
56.52
57.49
301,887
+0.91(+1.61%)
Aug 12, 2015
56.81
57.34
56.28
56.58
299,146
-0.67(-1.17%)
Aug 11, 2015
59.06
59.22
57.15
57.25
316,053
-2.25(-3.78%)
Aug 10, 2015
59.29
60.95
58.66
59.50
355,589
+0.60(+1.02%)
Aug 07, 2015
59.24
59.91
58.57
58.90
208,929
-0.72(-1.21%)
Aug 06, 2015
60.73
60.93
59.09
59.62
248,686
-1.07(-1.76%)
Aug 05, 2015
60.50
61.58
60.48
60.69
337,880
+0.41(+0.68%)
Aug 04, 2015
60.43
61.48
60.17
60.28
136,389
-0.27(-0.45%)
Aug 03, 2015
61.00
61.64
60.33
60.55
196,882
-0.04(-0.07%)
Jul 31, 2015
60.66
61.24
60.24
60.59
260,388
+0.04(+0.07%)
Jul 30, 2015
61.12
61.52
60.51
60.55
178,894
-0.94(-1.53%)
Jul 29, 2015
60.05
61.71
59.33
61.49
266,670
+1.34(+2.23%)
Jul 28, 2015
56.67
60.27
55.31
60.15
764,820
+3.48(+6.14%)
Jul 27, 2015
66.92
67.00
56.45
56.67
746,405
-8.67(-13.27%)
Jul 24, 2015
66.41
66.86
64.95
65.34
181,286
-1.38(-2.07%)
Jul 23, 2015
67.03
67.17
66.27
66.72
156,132
+0.00(+0.00%)
Jul 22, 2015
66.55
67.71
66.55
66.72
211,500
-0.32(-0.48%)
Jul 21, 2015
68.27
68.44
66.90
67.04
182,336
-1.16(-1.70%)
Jul 20, 2015
69.17
69.17
68.18
68.20
168,709
-0.94(-1.36%)
Jul 17, 2015
69.57
69.91
68.90
69.14
109,751
-0.20(-0.29%)
Jul 16, 2015
70.03
70.03
68.91
69.34
124,049
-0.17(-0.24%)
Jul 15, 2015
70.06
70.35
69.35
69.51
156,982
-0.45(-0.64%)
Jul 14, 2015
69.85
70.36
69.38
69.96
170,889
+0.35(+0.50%)
Jul 13, 2015
69.36
69.86
69.00
69.61
110,469
+0.64(+0.93%)
Jul 10, 2015
69.20
69.35
68.69
68.97
123,895
+0.41(+0.60%)
Jul 09, 2015
68.97
69.01
68.56
68.56
139,056
+0.27(+0.40%)
Jul 08, 2015
68.79
69.37
67.64
68.29
207,688
-1.09(-1.57%)
Jul 07, 2015
69.50
70.09
68.35
69.38
202,852
-0.12(-0.17%)
Jul 06, 2015
69.35
70.04
69.05
69.50
241,909
-0.21(-0.30%)
Jul 02, 2015
70.43
69.71
69.71
69.71
200,000
-0.51(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.