Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	110.16	110.23	109.97	110.11	52,182	-0.22(-0.20%)
Jun 29, 2021	109.72	110.34	109.63	110.34	53,320	+0.54(+0.49%)
Jun 28, 2021	109.37	109.87	109.37	109.80	68,192	+0.94(+0.86%)
Jun 25, 2021	108.73	108.89	108.65	108.87	49,753	+0.32(+0.30%)
Jun 24, 2021	107.95	108.69	107.95	108.54	152,495	+1.10(+1.02%)
Jun 23, 2021	107.61	107.80	107.32	107.44	27,306	-0.15(-0.14%)
Jun 22, 2021	106.79	107.70	106.79	107.59	63,783	+0.77(+0.72%)
Jun 21, 2021	106.36	106.89	105.88	106.83	49,855	+0.69(+0.65%)
Jun 18, 2021	106.47	106.76	105.93	106.14	50,147	-0.96(-0.90%)
Jun 17, 2021	106.01	107.31	106.01	107.10	22,077	+1.08(+1.02%)
Jun 16, 2021	106.87	107.01	105.21	106.02	34,774	-0.57(-0.53%)
Jun 15, 2021	107.49	107.49	106.42	106.59	67,679	-0.78(-0.73%)
Jun 14, 2021	106.84	107.40	106.51	107.37	32,688	+0.48(+0.45%)
Jun 11, 2021	106.84	106.89	106.38	106.89	24,050	+0.20(+0.18%)
Jun 10, 2021	105.44	106.72	105.44	106.70	43,563	+1.24(+1.18%)
Jun 09, 2021	105.82	106.13	105.46	105.46	19,025	-0.07(-0.07%)
Jun 08, 2021	106.03	106.12	104.94	105.53	49,332	-0.09(-0.08%)
Jun 07, 2021	105.28	105.71	105.10	105.62	107,359	+0.29(+0.28%)
Jun 04, 2021	104.25	105.34	104.25	105.33	25,872	+1.76(+1.70%)
Jun 03, 2021	103.56	103.98	102.93	103.57	37,269	-0.92(-0.88%)
Jun 02, 2021	104.51	104.84	104.22	104.49	23,716	+0.10(+0.09%)
Jun 01, 2021	105.33	105.44	103.94	104.39	44,171	-0.44(-0.42%)
May 28, 2021	104.73	105.25	104.73	104.83	39,561	+0.50(+0.48%)
May 27, 2021	104.48	104.59	104.02	104.33	76,425	-0.16(-0.15%)
May 26, 2021	104.44	104.67	104.27	104.49	50,659	+0.35(+0.34%)
May 25, 2021	104.56	104.57	104.00	104.14	53,822	-0.08(-0.07%)
May 24, 2021	103.78	104.47	103.78	104.22	19,310	+1.27(+1.24%)
May 21, 2021	103.98	104.02	102.87	102.94	53,899	-0.40(-0.39%)
May 20, 2021	101.79	103.64	101.79	103.34	29,644	+2.11(+2.08%)
May 19, 2021	99.56	101.36	99.08	101.23	72,753	+0.22(+0.22%)
May 18, 2021	101.56	102.00	100.89	101.01	25,681	-0.17(-0.16%)
May 17, 2021	101.40	101.40	100.51	101.17	32,146	-0.84(-0.83%)
May 14, 2021	100.89	102.29	100.55	102.02	33,951	+2.02(+2.02%)
May 13, 2021	100.09	100.79	99.25	100.00	306,461	+0.63(+0.63%)
May 12, 2021	100.48	100.89	99.15	99.37	130,684	-2.50(-2.46%)
May 11, 2021	99.97	102.09	99.75	101.87	164,932	+0.14(+0.13%)
May 10, 2021	103.52	103.52	101.69	101.73	143,992	-2.21(-2.12%)
May 07, 2021	103.81	104.69	103.51	103.94	159,366	+1.09(+1.06%)
May 06, 2021	102.20	102.96	101.60	102.85	317,923	+0.41(+0.40%)
May 05, 2021	103.75	103.75	102.28	102.44	148,942	-0.58(-0.56%)
May 04, 2021	103.88	103.88	102.01	103.02	78,858	-1.64(-1.57%)
May 03, 2021	105.40	105.41	104.59	104.66	44,575	-0.29(-0.28%)
Apr 30, 2021	105.23	105.76	104.80	104.95	43,329	-1.12(-1.05%)
Apr 29, 2021	106.51	106.51	105.17	106.07	94,912	+0.08(+0.07%)
Apr 28, 2021	106.31	106.31	105.87	105.99	25,730	-0.47(-0.44%)
Apr 27, 2021	106.90	106.92	106.19	106.46	73,388	-0.42(-0.39%)
Apr 26, 2021	106.27	106.89	106.21	106.88	71,901	+0.62(+0.58%)
Apr 23, 2021	105.33	106.54	105.33	106.27	23,550	+1.33(+1.27%)
Apr 22, 2021	105.65	106.21	104.63	104.93	84,334	-0.82(-0.78%)
Apr 21, 2021	104.25	105.81	104.22	105.76	38,205	+1.35(+1.30%)
Apr 20, 2021	104.90	105.21	104.03	104.40	52,350	-0.72(-0.68%)
Apr 19, 2021	106.24	106.24	104.63	105.12	32,190	-1.33(-1.25%)
Apr 16, 2021	106.49	106.53	106.09	106.45	28,138	+0.00(+0.00%)
Apr 15, 2021	105.73	106.46	105.73	106.45	63,913	+1.67(+1.59%)
Apr 14, 2021	105.79	105.95	104.74	104.78	55,487	-0.78(-0.74%)
Apr 13, 2021	105.14	105.60	104.94	105.57	37,827	+0.77(+0.74%)
Apr 12, 2021	104.84	104.84	104.37	104.80	39,223	-0.17(-0.16%)
Apr 09, 2021	104.47	105.05	104.28	104.96	47,611	+0.16(+0.15%)
Apr 08, 2021	104.66	104.84	104.48	104.81	42,914	+1.04(+1.00%)
Apr 07, 2021	104.25	104.25	103.53	103.77	47,761	-0.64(-0.61%)
Apr 06, 2021	104.16	105.03	104.09	104.40	59,828	+0.06(+0.06%)
Apr 05, 2021	103.82	104.48	103.46	104.34	81,115	+1.27(+1.23%)
Apr 01, 2021	102.33	103.17	102.33	103.08	138,042	+1.78(+1.76%)
Mar 31, 2021	100.50	101.78	100.50	101.29	44,853	+1.37(+1.37%)
Mar 30, 2021	99.82	100.10	99.22	99.92	75,831	-0.44(-0.44%)
Mar 29, 2021	100.45	100.75	99.54	100.36	50,256	-0.47(-0.47%)
Mar 26, 2021	98.59	100.83	98.59	100.83	61,578	+2.25(+2.28%)
Mar 25, 2021	98.05	98.96	97.29	98.59	149,790	+0.01(+0.01%)
Mar 24, 2021	100.72	100.72	98.56	98.58	57,560	-1.65(-1.64%)
Mar 23, 2021	101.42	101.42	100.11	100.22	224,680	-1.05(-1.03%)
Mar 22, 2021	100.43	101.71	100.43	101.27	52,992	+1.52(+1.52%)
Mar 19, 2021	99.33	100.13	98.59	99.75	118,253	+0.67(+0.67%)
Mar 18, 2021	100.48	100.74	98.94	99.09	86,726	-2.79(-2.74%)
Mar 17, 2021	100.94	102.42	100.17	101.88	88,829	+0.13(+0.12%)
Mar 16, 2021	102.13	102.71	101.27	101.75	241,764	+0.34(+0.33%)
Mar 15, 2021	100.32	101.50	99.91	101.42	75,909	+1.41(+1.41%)
Mar 12, 2021	99.43	100.08	98.83	100.01	65,095	-0.72(-0.72%)
Mar 11, 2021	99.98	101.16	99.92	100.73	148,151	+2.30(+2.34%)
Mar 10, 2021	100.02	100.24	98.37	98.43	62,929	-0.34(-0.34%)
Mar 09, 2021	97.74	99.24	97.55	98.77	130,142	+3.34(+3.50%)
Mar 08, 2021	97.43	98.16	95.43	95.43	185,081	-2.35(-2.41%)
Mar 05, 2021	96.65	97.81	94.12	97.78	105,295	+1.96(+2.05%)
Mar 04, 2021	97.93	98.35	94.67	95.82	249,730	-2.29(-2.34%)
Mar 03, 2021	100.70	100.80	98.09	98.12	148,565	-2.79(-2.77%)
Mar 02, 2021	102.70	102.70	100.91	100.91	72,914	-1.56(-1.52%)
Mar 01, 2021	101.46	102.58	101.16	102.47	128,181	+2.57(+2.57%)
Feb 26, 2021	100.35	101.01	98.75	99.90	106,316	+0.34(+0.34%)
Feb 25, 2021	102.59	103.01	99.15	99.56	229,478	-3.63(-3.51%)
Feb 24, 2021	101.65	103.20	100.73	103.19	177,462	+0.73(+0.72%)
Feb 23, 2021	101.34	102.78	100.00	102.45	224,283	-0.49(-0.48%)
Feb 22, 2021	104.34	104.40	102.87	102.94	81,496	-2.44(-2.32%)
Feb 19, 2021	105.69	106.06	105.08	105.38	53,158	+0.39(+0.37%)
Feb 18, 2021	104.37	105.31	103.64	104.99	147,351	-0.44(-0.42%)
Feb 17, 2021	105.04	105.52	104.29	105.43	119,165	-0.62(-0.58%)
Feb 16, 2021	106.85	106.97	105.85	106.05	43,652	-0.39(-0.37%)
Feb 12, 2021	105.47	106.44	105.14	106.44	39,383	+0.81(+0.77%)
Feb 11, 2021	105.04	105.69	104.84	105.62	73,267	+1.02(+0.97%)
Feb 10, 2021	105.22	105.35	103.71	104.61	46,760	+0.17(+0.16%)
Feb 09, 2021	104.30	104.60	104.10	104.44	38,111	+0.33(+0.32%)
Feb 08, 2021	103.94	104.28	103.70	104.11	138,803	+0.70(+0.68%)
Feb 05, 2021	103.22	103.57	103.00	103.41	179,267	+0.68(+0.66%)
Feb 04, 2021	101.49	102.80	101.49	102.73	114,593	+1.60(+1.58%)
Feb 03, 2021	102.32	102.40	101.14	101.14	95,079	-1.23(-1.21%)
Feb 02, 2021	101.52	102.55	101.48	102.37	214,084	+1.77(+1.76%)
Feb 01, 2021	99.27	100.86	99.22	100.60	81,466	+2.15(+2.18%)
Jan 29, 2021	99.00	100.12	97.94	98.45	67,238	-1.54(-1.54%)
Jan 28, 2021	99.60	101.13	99.54	99.99	82,038	+1.19(+1.20%)
Jan 27, 2021	100.11	100.79	98.43	98.80	294,671	-3.10(-3.04%)
Jan 26, 2021	102.41	102.46	101.86	101.90	105,431	-0.56(-0.54%)
Jan 25, 2021	102.63	102.87	100.94	102.46	89,896	+0.52(+0.51%)
Jan 22, 2021	102.05	102.36	101.79	101.94	76,114	-0.59(-0.57%)
Jan 21, 2021	102.69	102.69	101.99	102.53	65,367	+0.03(+0.03%)
Jan 20, 2021	102.19	102.58	101.93	102.50	80,830	+1.20(+1.18%)
Jan 19, 2021	100.81	101.39	100.38	101.30	56,252	+1.35(+1.35%)
Jan 15, 2021	100.39	100.51	99.22	99.95	73,972	-0.62(-0.61%)
Jan 14, 2021	100.85	101.15	100.49	100.57	85,050	+0.02(+0.02%)
Jan 13, 2021	100.57	100.80	99.96	100.55	117,771	+0.09(+0.09%)
Jan 12, 2021	100.74	100.74	99.74	100.46	133,445	+0.06(+0.06%)
Jan 11, 2021	100.69	101.08	100.12	100.40	47,436	-0.80(-0.79%)
Jan 08, 2021	100.66	101.20	100.11	101.20	74,278	+1.10(+1.10%)
Jan 07, 2021	98.82	100.26	98.82	100.11	88,261	+2.08(+2.12%)
Jan 06, 2021	97.22	99.11	97.22	98.03	87,982	-0.38(-0.39%)
Jan 05, 2021	97.30	98.46	97.30	98.41	132,560	+0.87(+0.89%)
Jan 04, 2021	99.34	99.34	96.47	97.54	270,865	-1.32(-1.34%)
Dec 31, 2020		98.86	98.86	98.86	32,899	+0.31(+0.32%)
Dec 30, 2020	98.39	98.72	98.37	98.55	32,899	+0.59(+0.60%)
Dec 29, 2020	98.32	98.42	97.56	97.96	41,922	+0.07(+0.07%)
Dec 28, 2020	98.89	98.89	97.81	97.89	99,154	-0.06(-0.06%)
Dec 24, 2020	97.81	98.04	97.42	97.95	19,385	+0.25(+0.25%)
Dec 23, 2020	98.27	98.27	97.70	97.70	23,696	-0.33(-0.34%)
Dec 22, 2020	98.31	98.31	97.53	98.04	35,119	+0.10(+0.10%)
Dec 21, 2020	97.66	98.14	96.62	97.94	46,891	-0.71(-0.72%)
Dec 18, 2020	98.76	98.86	98.00	98.65	32,271	+0.24(+0.25%)
Dec 17, 2020	98.16	98.47	97.81	98.41	81,985	+0.85(+0.87%)
Dec 16, 2020	97.44	97.69	97.11	97.56	42,672	+0.36(+0.37%)
Dec 15, 2020	96.93	97.19	96.56	97.19	34,630	+1.09(+1.13%)
Dec 14, 2020	96.02	96.90	96.02	96.11	41,297	+0.81(+0.85%)
Dec 11, 2020	95.22	95.43	94.52	95.29	45,854	-0.35(-0.37%)
Dec 10, 2020	94.93	95.79	94.49	95.65	164,222	+0.27(+0.29%)
Dec 09, 2020	97.32	97.32	94.91	95.37	52,187	-1.80(-1.85%)
Dec 08, 2020	96.67	97.19	96.36	97.17	32,782	+0.55(+0.57%)
Dec 07, 2020	96.69	96.90	96.41	96.63	53,663	+0.02(+0.02%)
Dec 04, 2020	96.01	96.65	95.81	96.61	87,726	+1.01(+1.05%)
Dec 03, 2020	95.43	95.98	95.20	95.60	39,300	+0.40(+0.42%)
Dec 02, 2020	94.72	95.32	94.48	95.20	68,838	+0.06(+0.06%)
Dec 01, 2020	95.20	95.43	94.80	95.14	109,933	+0.80(+0.85%)
Nov 30, 2020	94.15	94.33	92.95	94.33	40,794	+0.46(+0.49%)
Nov 27, 2020	93.45	94.04	93.45	93.87	9,599	+1.10(+1.18%)
Nov 25, 2020	92.75	92.99	92.36	92.78	38,807	+0.07(+0.07%)
Nov 24, 2020	92.28	92.73	91.72	92.71	79,635	+1.00(+1.09%)
Nov 23, 2020	91.68	91.96	90.91	91.71	118,482	+0.54(+0.59%)
Nov 20, 2020	91.46	91.84	91.17	91.17	37,888	-0.22(-0.24%)
Nov 19, 2020	90.34	91.42	90.13	91.39	38,195	+0.85(+0.94%)
Nov 18, 2020	91.44	91.65	90.54	90.54	42,771	-0.82(-0.90%)
Nov 17, 2020	91.53	91.66	91.04	91.36	58,782	-0.49(-0.53%)
Nov 16, 2020	91.60	92.03	91.25	91.85	729,784	+0.65(+0.72%)
Nov 13, 2020	90.38	91.29	90.38	91.19	168,814	+1.58(+1.76%)
Nov 12, 2020	90.56	90.77	89.29	89.61	52,845	-0.59(-0.65%)
Nov 11, 2020	89.33	90.36	89.31	90.20	42,192	+1.58(+1.78%)
Nov 10, 2020	88.93	89.51	87.90	88.63	68,737	-1.21(-1.35%)
Nov 09, 2020	92.83	92.83	89.72	89.84	71,368	-0.43(-0.48%)
Nov 06, 2020	90.15	90.60	89.60	90.27	79,760	+0.11(+0.12%)
Nov 05, 2020	90.04	90.39	89.60	90.16	182,594	+1.84(+2.08%)
Nov 04, 2020	87.41	88.89	86.75	88.32	761,440	+3.15(+3.70%)
Nov 03, 2020	84.27	85.51	84.24	85.17	132,286	+1.72(+2.07%)
Nov 02, 2020	83.67	84.06	82.56	83.45	75,056	+0.57(+0.69%)
Oct 30, 2020	83.62	83.91	82.19	82.88	48,611	-1.52(-1.80%)
Oct 29, 2020	83.59	85.07	83.42	84.40	35,270	+1.00(+1.20%)
Oct 28, 2020	84.82	84.86	83.32	83.40	58,948	-2.64(-3.07%)
Oct 27, 2020	86.41	86.63	86.02	86.04	46,026	-0.05(-0.06%)
Oct 26, 2020	86.91	87.22	85.11	86.09	194,574	-1.57(-1.79%)
Oct 23, 2020	87.70	87.71	86.90	87.66	63,318	+0.27(+0.31%)
Oct 22, 2020	87.18	87.56	86.32	87.38	36,042	+0.44(+0.51%)
Oct 21, 2020	87.35	87.79	86.81	86.94	51,134	-0.47(-0.54%)
Oct 20, 2020	87.64	88.20	87.22	87.41	45,385	+0.23(+0.26%)
Oct 19, 2020	88.87	88.93	86.98	87.19	51,779	-1.28(-1.45%)
Oct 16, 2020	88.88	89.35	88.44	88.47	39,726	+0.07(+0.08%)
Oct 15, 2020	87.70	88.58	87.52	88.40	65,082	-0.60(-0.67%)
Oct 14, 2020	90.00	90.00	88.62	89.00	105,079	-0.75(-0.84%)
Oct 13, 2020	89.86	90.09	89.47	89.75	51,071	+0.07(+0.08%)
Oct 12, 2020	88.98	90.26	88.65	89.68	48,780	+1.73(+1.97%)
Oct 09, 2020	87.45	88.08	87.36	87.95	49,735	+1.10(+1.26%)
Oct 08, 2020	86.64	86.85	86.35	86.85	123,756	+0.71(+0.83%)
Oct 07, 2020	85.39	86.30	85.38	86.14	80,200	+1.61(+1.90%)
Oct 06, 2020	85.39	86.32	84.33	84.53	117,836	-1.07(-1.25%)
Oct 05, 2020	84.61	85.60	84.61	85.60	78,080	+1.65(+1.97%)
Oct 02, 2020	84.03	85.07	83.63	83.95	76,696	-1.81(-2.11%)
Oct 01, 2020	85.45	85.94	85.15	85.75	99,992	+1.17(+1.39%)
Sep 30, 2020	84.36	85.47	84.29	84.58	107,292	+0.34(+0.41%)
Sep 29, 2020	84.50	84.80	84.14	84.24	145,416	-0.41(-0.49%)
Sep 28, 2020	84.06	84.65	83.80	84.65	126,249	+1.71(+2.06%)
Sep 25, 2020	81.33	83.12	81.08	82.94	77,309	+1.70(+2.09%)
Sep 24, 2020	80.61	82.10	80.14	81.24	114,228	+0.10(+0.12%)
Sep 23, 2020	82.89	83.10	81.00	81.15	40,579	-1.66(-2.01%)
Sep 22, 2020	82.20	82.96	81.43	82.81	41,395	+1.09(+1.33%)
Sep 21, 2020	81.07	81.72	80.17	81.72	124,782	-0.42(-0.51%)
Sep 18, 2020	83.44	83.44	81.12	82.14	42,213	-0.72(-0.87%)
Sep 17, 2020	82.19	83.14	81.86	82.87	69,966	-1.02(-1.21%)
Sep 16, 2020	84.95	85.05	83.87	83.89	73,154	-0.62(-0.73%)
Sep 15, 2020	84.26	84.81	84.18	84.50	44,329	+0.84(+1.01%)
Sep 14, 2020	82.97	83.76	82.82	83.66	36,465	+1.83(+2.24%)
Sep 11, 2020	82.55	82.84	80.91	81.83	72,671	-0.23(-0.28%)
Sep 10, 2020	83.91	84.38	81.63	82.06	128,569	-1.26(-1.51%)
Sep 09, 2020	82.72	83.86	82.16	83.32	95,024	+1.69(+2.07%)
Sep 08, 2020	82.20	83.22	81.63	81.63	327,083	-3.09(-3.65%)
Sep 04, 2020	85.52	86.12	82.49	84.72	371,843	-1.06(-1.23%)
Sep 03, 2020	88.91	88.91	85.10	85.77	93,660	-3.84(-4.29%)
Sep 02, 2020	89.01	89.78	88.42	89.62	44,580	+1.45(+1.65%)
Sep 01, 2020	87.61	88.22	87.38	88.16	62,564	+0.98(+1.13%)
Aug 31, 2020	86.55	87.26	86.55	87.18	60,223	+0.33(+0.38%)
Aug 28, 2020	86.48	86.85	86.36	86.85	35,569	+0.82(+0.96%)
Aug 27, 2020	86.53	86.57	85.71	86.03	52,146	-0.23(-0.27%)
Aug 26, 2020	85.59	86.28	85.29	86.26	32,849	+0.95(+1.12%)
Aug 25, 2020	84.79	85.33	84.64	85.30	85,983	+0.67(+0.79%)
Aug 24, 2020	84.70	84.77	84.18	84.64	39,194	+0.57(+0.68%)
Aug 21, 2020	83.90	84.12	83.70	84.07	19,624	+0.02(+0.02%)
Aug 20, 2020	83.39	84.10	83.16	84.05	40,727	+0.37(+0.44%)
Aug 19, 2020	84.21	84.36	83.60	83.68	20,845	-0.72(-0.85%)
Aug 18, 2020	84.53	84.56	84.11	84.40	39,228	+0.15(+0.17%)
Aug 17, 2020	83.55	84.31	83.55	84.26	31,582	+1.04(+1.25%)
Aug 14, 2020	83.50	83.60	83.06	83.22	19,522	-0.23(-0.28%)
Aug 13, 2020	83.52	83.94	83.24	83.45	22,230	+0.02(+0.02%)
Aug 12, 2020	82.44	83.64	82.44	83.44	42,136	+1.56(+1.91%)
Aug 11, 2020	83.01	83.17	81.74	81.87	55,163	-1.06(-1.27%)
Aug 10, 2020	83.35	83.35	82.09	82.93	39,225	-0.29(-0.35%)
Aug 07, 2020	83.59	83.73	82.51	83.22	68,685	-0.56(-0.67%)
Aug 06, 2020	83.42	83.81	83.11	83.78	53,900	+0.03(+0.04%)
Aug 05, 2020	83.86	83.88	83.48	83.75	142,778	+0.13(+0.16%)
Aug 04, 2020	83.14	83.63	83.00	83.62	122,459	+0.48(+0.57%)
Aug 03, 2020	82.67	83.25	82.62	83.14	80,801	+0.88(+1.07%)
Jul 31, 2020	82.55	82.55	81.02	82.26	41,599	+0.15(+0.18%)
Jul 30, 2020	81.22	82.24	80.92	82.11	27,882	+0.23(+0.27%)
Jul 29, 2020	81.35	82.15	81.35	81.89	48,492	+1.00(+1.23%)
Jul 28, 2020	81.68	81.76	80.84	80.89	115,833	-0.88(-1.07%)
Jul 27, 2020	80.82	81.87	80.54	81.77	36,335	+1.46(+1.82%)
Jul 24, 2020	80.36	80.79	79.84	80.31	37,306	-0.90(-1.10%)
Jul 23, 2020	82.59	82.95	81.04	81.21	42,475	-1.35(-1.64%)
Jul 22, 2020	82.39	82.73	81.94	82.56	27,115	+0.42(+0.51%)
Jul 21, 2020	83.18	83.18	81.92	82.14	93,931	-0.49(-0.59%)
Jul 20, 2020	81.44	82.80	81.16	82.63	81,712	+1.27(+1.56%)
Jul 17, 2020	81.10	81.51	80.45	81.36	76,555	+0.65(+0.80%)
Jul 16, 2020	80.49	80.89	79.91	80.72	80,614	-0.42(-0.52%)
Jul 15, 2020	80.80	81.31	80.15	81.14	120,684	+0.77(+0.96%)
Jul 14, 2020	78.79	80.39	78.26	80.36	65,919	+0.93(+1.17%)
Jul 13, 2020	81.82	82.04	79.32	79.43	87,456	-1.62(-2.00%)
Jul 10, 2020	80.77	81.06	79.95	81.06	118,666	+0.40(+0.50%)
Jul 09, 2020	80.96	80.98	79.42	80.66	127,778	+0.16(+0.19%)
Jul 08, 2020	80.26	80.50	79.65	80.50	63,559	+0.67(+0.83%)
Jul 07, 2020	80.20	80.96	79.83	79.83	67,365	-0.67(-0.83%)
Jul 06, 2020	80.28	80.88	80.22	80.50	71,176	+1.38(+1.74%)
Jul 02, 2020	79.44	79.63	79.00	79.12	128,887	+0.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.