Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
7.710
7.800
7.350
7.470
113,895
-0.33(-4.23%)
Jun 29, 2020
8.130
8.190
7.650
7.800
127,516
-0.39(-4.76%)
Jun 26, 2020
8.250
8.250
7.845
8.190
65,566
-0.18(-2.15%)
Jun 25, 2020
8.130
8.370
7.680
8.370
169,138
+0.18(+2.20%)
Jun 24, 2020
8.460
8.460
7.800
8.190
150,617
-0.30(-3.53%)
Jun 23, 2020
8.910
8.910
8.100
8.490
310,541
+0.09(+1.07%)
Jun 22, 2020
8.040
8.850
7.950
8.400
249,363
+0.15(+1.82%)
Jun 19, 2020
8.250
8.520
7.950
8.250
165,700
-0.03(-0.36%)
Jun 18, 2020
8.250
8.970
7.950
8.280
216,798
-0.12(-1.43%)
Jun 17, 2020
9.690
10.44
8.190
8.400
929,747
-1.08(-11.39%)
Jun 16, 2020
8.040
10.89
7.530
9.480
1,965,624
+1.53(+19.25%)
Jun 15, 2020
7.590
8.280
7.350
7.950
163,133
+0.36(+4.74%)
Jun 12, 2020
7.740
8.074
7.290
7.590
169,933
-0.06(-0.78%)
Jun 11, 2020
8.760
8.850
7.500
7.650
361,423
-1.32(-14.72%)
Jun 10, 2020
9.180
9.210
8.700
8.970
153,443
-0.33(-3.55%)
Jun 09, 2020
9.630
9.745
8.940
9.300
265,894
-0.66(-6.63%)
Jun 08, 2020
9.390
10.50
8.790
9.960
931,876
+1.14(+12.93%)
Jun 05, 2020
9.660
10.05
8.430
8.820
448,433
-0.66(-6.96%)
Jun 04, 2020
8.250
10.47
8.100
9.480
1,521,578
+1.17(+14.08%)
Jun 03, 2020
7.680
9.720
7.500
8.310
1,605,564
+0.54(+6.95%)
Jun 02, 2020
7.200
8.250
6.930
7.770
642,317
+0.48(+6.58%)
Jun 01, 2020
7.380
7.830
6.780
7.290
182,833
-0.27(-3.57%)
May 29, 2020
7.560
8.100
7.260
7.560
284,833
-0.09(-1.18%)
May 28, 2020
8.880
9.000
7.410
7.650
1,111,218
-0.96(-11.15%)
May 27, 2020
7.380
8.790
6.330
8.610
1,293,410
+1.11(+14.80%)
May 26, 2020
7.800
8.070
7.260
7.500
193,897
-0.03(-0.40%)
May 22, 2020
7.200
8.550
7.200
7.530
538,066
+0.57(+8.19%)
May 21, 2020
7.590
7.830
6.750
6.960
234,666
-0.63(-8.30%)
May 20, 2020
8.100
8.250
7.350
7.590
298,365
-0.36(-4.53%)
May 19, 2020
8.280
8.610
7.860
7.950
270,060
-0.36(-4.33%)
May 18, 2020
8.280
9.000
7.860
8.310
371,302
-0.36(-4.15%)
May 15, 2020
9.480
9.900
8.190
8.670
810,800
-4.23(-32.79%)
May 14, 2020
12.81
14.04
12.03
12.90
1,030,922
-0.84(-6.11%)
May 13, 2020
9.480
17.94
9.270
13.74
9,806,709
+4.05(+41.80%)
May 12, 2020
10.83
12.60
8.850
9.690
1,563,856
-0.66(-6.38%)
May 11, 2020
8.730
12.03
8.400
10.35
1,609,343
+2.01(+24.10%)
May 08, 2020
8.160
8.820
7.579
8.340
261,433
+0.30(+3.73%)
May 07, 2020
7.350
8.250
7.080
8.040
222,326
+0.69(+9.39%)
May 06, 2020
7.470
8.370
6.630
7.350
287,686
-0.03(-0.41%)
May 05, 2020
8.250
8.610
7.380
7.380
186,370
-1.02(-12.14%)
May 04, 2020
8.340
9.360
7.950
8.400
349,211
-0.60(-6.67%)
May 01, 2020
9.090
10.77
8.130
9.000
1,358,466
-0.30(-3.23%)
Apr 30, 2020
7.530
10.35
7.200
9.300
2,413,245
+1.35(+16.98%)
Apr 29, 2020
10.50
10.77
7.680
7.950
4,103,603
-4.29(-35.05%)
Apr 28, 2020
3.000
13.08
2.850
12.24
21,999,240
+9.24(+308.00%)
Apr 27, 2020
2.520
3.000
2.520
3.000
13,664
+0.54(+21.95%)
Apr 24, 2020
2.460
2.520
2.400
2.460
633
-0.07(-2.75%)
Apr 23, 2020
2.250
2.530
2.224
2.530
4,591
+0.28(+12.43%)
Apr 22, 2020
2.280
2.394
2.250
2.250
2,460
-0.01(-0.52%)
Apr 21, 2020
2.394
2.400
2.262
2.262
528
-0.02(-0.80%)
Apr 20, 2020
2.367
2.367
2.138
2.280
3,116
-0.09(-3.66%)
Apr 17, 2020
2.402
2.490
2.100
2.367
11,266
+0.15(+6.61%)
Apr 16, 2020
2.331
2.340
2.188
2.220
5,493
-0.14(-5.88%)
Apr 15, 2020
2.430
2.430
2.280
2.359
2,166
-0.04(-1.72%)
Apr 14, 2020
2.430
2.565
2.400
2.400
1,504
-0.18(-6.98%)
Apr 13, 2020
2.250
2.580
2.220
2.580
1,221
+0.03(+1.18%)
Apr 09, 2020
2.910
2.910
2.130
2.550
4,900
-0.44(-14.57%)
Apr 08, 2020
2.730
3.000
2.550
2.985
3,057
-0.31(-9.55%)
Apr 07, 2020
2.400
3.300
2.340
3.300
379
+0.75(+29.56%)
Apr 06, 2020
2.550
2.550
2.322
2.547
1,026
+0.26(+11.20%)
Apr 03, 2020
2.910
2.910
2.291
2.291
266
-0.05(-2.12%)
Apr 02, 2020
2.115
2.940
2.115
2.340
583
+0.08(+3.50%)
Apr 01, 2020
2.250
2.261
2.250
2.261
1,812
-0.09(-3.87%)
Mar 31, 2020
2.520
2.532
2.340
2.352
357
-0.14(-5.55%)
Mar 30, 2020
1.890
3.000
1.890
2.490
3,653
+0.30(+13.70%)
Mar 27, 2020
2.277
2.277
2.186
2.190
933
-0.07(-3.14%)
Mar 26, 2020
2.490
2.490
2.250
2.261
1,832
+0.10(+4.68%)
Mar 25, 2020
2.160
2.160
2.160
2.160
246
-0.09(-4.00%)
Mar 24, 2020
1.815
2.699
1.800
2.250
4,613
+0.11(+5.35%)
Mar 23, 2020
2.010
2.496
1.770
2.136
1,623
-0.40(-15.74%)
Mar 20, 2020
2.250
2.535
2.021
2.535
2,633
+0.08(+3.06%)
Mar 19, 2020
1.560
2.550
1.560
2.459
15,217
-0.54(-18.02%)
Mar 18, 2020
2.250
3.000
2.100
3.000
8,933
-0.03(-0.98%)
Mar 17, 2020
3.360
3.360
2.610
3.030
7,422
-0.27(-8.19%)
Mar 16, 2020
2.880
3.450
2.700
3.300
7,257
-0.27(-7.56%)
Mar 13, 2020
3.450
4.800
3.000
3.570
42,433
-0.01(-0.15%)
Mar 12, 2020
3.789
3.840
3.570
3.575
3,292
-0.62(-14.87%)
Mar 11, 2020
4.200
4.200
4.200
4.200
64
+0.18(+4.48%)
Mar 10, 2020
4.065
4.065
3.600
4.020
3,993
-0.01(-0.13%)
Mar 09, 2020
4.025
4.025
4.025
4.025
336
-0.02(-0.61%)
Mar 06, 2020
3.990
4.050
3.990
4.050
266
+0.05(+1.21%)
Mar 05, 2020
4.200
4.200
3.960
4.002
1,333
-0.21(-5.06%)
Mar 04, 2020
4.000
4.215
4.000
4.215
393
+0.06(+1.48%)
Mar 03, 2020
4.154
4.154
4.154
4.154
177
-0.13(-3.05%)
Mar 02, 2020
4.350
4.350
4.284
4.284
1,325
-0.10(-2.19%)
Feb 28, 2020
4.080
4.380
3.900
4.380
4,033
+0.27(+6.57%)
Feb 27, 2020
3.810
4.502
3.810
4.110
6,644
-0.62(-13.18%)
Feb 26, 2020
4.770
4.770
4.650
4.734
450
-0.04(-0.76%)
Feb 25, 2020
4.410
4.800
4.410
4.770
1,261
+0.30(+6.71%)
Feb 24, 2020
4.800
4.800
4.440
4.470
1,415
-0.11(-2.37%)
Feb 21, 2020
4.578
4.578
4.578
9
+0.00(+0.00%)
Feb 20, 2020
4.611
4.611
4.500
4.578
920
+0.05(+1.07%)
Feb 19, 2020
4.765
4.765
4.530
4.530
852
-0.42(-8.48%)
Feb 18, 2020
4.620
4.950
4.530
4.950
2,122
+0.13(+2.80%)
Feb 14, 2020
4.607
4.872
4.607
4.815
1,800
-0.07(-1.45%)
Feb 13, 2020
4.687
5.040
4.687
4.886
1,521
+0.24(+5.07%)
Feb 12, 2020
4.654
4.654
4.650
4.650
626
-0.42(-8.28%)
Feb 11, 2020
5.070
5.070
5.070
14
+0.00(+0.00%)
Feb 10, 2020
5.070
5.070
5.070
11
+0.00(+0.00%)
Feb 07, 2020
4.860
5.070
4.859
5.070
2,233
+0.25(+5.15%)
Feb 06, 2020
4.654
4.822
4.620
4.822
458
+0.05(+1.09%)
Feb 05, 2020
4.620
4.770
4.560
4.770
238
+0.03(+0.63%)
Feb 04, 2020
4.560
4.740
4.560
4.740
804
+0.03(+0.72%)
Feb 03, 2020
4.748
4.748
4.620
4.706
571
+0.05(+1.12%)
Jan 31, 2020
4.654
4.654
4.654
4.654
233
-0.21(-4.24%)
Jan 30, 2020
4.860
4.860
4.860
4.860
143
+0.07(+1.38%)
Jan 29, 2020
4.794
4.794
4.794
4.794
116
-0.02(-0.36%)
Jan 28, 2020
4.590
4.811
4.590
4.811
224
-0.02(-0.39%)
Jan 27, 2020
4.890
4.890
4.830
4.830
243
-0.06(-1.23%)
Jan 24, 2020
4.890
4.890
4.710
4.890
433
+0.09(+1.87%)
Jan 23, 2020
4.710
4.800
4.530
4.800
2,114
+0.00(+0.01%)
Jan 22, 2020
4.790
4.800
4.740
4.800
1,659
+0.03(+0.67%)
Jan 21, 2020
4.890
4.890
4.650
4.768
717
+0.06(+1.23%)
Jan 17, 2020
4.680
4.710
4.680
4.710
366
+0.18(+3.93%)
Jan 16, 2020
4.532
4.532
4.532
4.532
163
-0.03(-0.59%)
Jan 15, 2020
4.530
4.559
4.530
4.559
383
-0.13(-2.67%)
Jan 14, 2020
4.684
4.684
4.684
4.684
208
-0.00(-0.07%)
Jan 13, 2020
4.740
4.740
4.502
4.687
1,016
+0.18(+4.08%)
Jan 10, 2020
5.130
5.130
4.503
4.503
1,566
-0.72(-13.81%)
Jan 09, 2020
5.023
5.225
5.023
5.225
205
+0.01(+0.11%)
Jan 08, 2020
5.160
5.250
4.633
5.219
937
+0.25(+5.05%)
Jan 07, 2020
4.830
5.304
4.830
4.969
4,007
+0.11(+2.37%)
Jan 06, 2020
4.854
4.854
4.854
4.854
90
+0.20(+4.38%)
Jan 03, 2020
4.650
4.781
4.650
4.650
466
-0.16(-3.28%)
Jan 02, 2020
4.560
4.970
4.370
4.808
925
+0.22(+4.75%)
Dec 31, 2019
4.500
4.785
4.500
4.590
5,766
+0.31(+7.21%)
Dec 30, 2019
4.350
4.350
4.012
4.281
2,621
+0.08(+1.94%)
Dec 27, 2019
3.990
4.770
3.965
4.200
2,200
+0.11(+2.56%)
Dec 26, 2019
4.140
4.161
4.038
4.095
2,062
-0.00(-0.09%)
Dec 24, 2019
4.170
4.170
4.050
4.099
333
+0.08(+1.96%)
Dec 23, 2019
4.020
4.230
3.810
4.020
14,010
+0.12(+3.08%)
Dec 20, 2019
4.110
4.319
3.900
3.900
6,033
-0.21(-5.14%)
Dec 19, 2019
4.290
4.410
4.050
4.112
8,857
-0.60(-12.71%)
Dec 18, 2019
4.800
4.800
4.710
4.710
1,983
-0.24(-4.85%)
Dec 17, 2019
4.710
4.950
4.710
4.950
2,464
-0.15(-2.94%)
Dec 16, 2019
5.040
5.261
4.950
5.100
997
-0.09(-1.65%)
Dec 13, 2019
5.070
5.186
4.980
5.186
300
+0.14(+2.73%)
Dec 12, 2019
4.980
5.193
4.980
5.048
398
+0.04(+0.82%)
Dec 11, 2019
5.025
5.025
4.950
5.006
347
+0.15(+3.01%)
Dec 10, 2019
5.135
5.135
4.860
4.860
934
-0.24(-4.71%)
Dec 09, 2019
5.310
5.400
5.070
5.100
3,750
+0.06(+1.19%)
Dec 06, 2019
5.310
5.370
4.894
5.040
13,066
-0.00(-0.01%)
Dec 05, 2019
4.723
5.310
4.710
5.040
12,674
+0.06(+1.21%)
Dec 04, 2019
4.710
5.250
4.710
4.980
1,322
+0.27(+5.75%)
Dec 03, 2019
5.040
5.100
4.615
4.709
879
-0.09(-1.89%)
Dec 02, 2019
5.100
5.130
4.368
4.800
1,511
+0.45(+10.34%)
Nov 29, 2019
4.500
5.070
4.297
4.350
2,933
+0.00(+0.00%)
Nov 27, 2019
4.980
5.070
4.170
4.350
2,733
+0.11(+2.65%)
Nov 26, 2019
5.130
5.220
3.990
4.238
2,994
-0.41(-8.86%)
Nov 25, 2019
4.770
4.770
4.650
4.650
1,902
-0.03(-0.64%)
Nov 22, 2019
4.740
4.830
4.680
4.680
800
-0.01(-0.26%)
Nov 21, 2019
4.692
4.692
4.692
4.692
66
-0.32(-6.35%)
Nov 20, 2019
5.010
5.010
5.010
9
+0.00(+0.00%)
Nov 19, 2019
4.728
5.040
4.728
5.010
264
-0.04(-0.85%)
Nov 18, 2019
5.048
5.100
5.040
5.053
1,062
+0.20(+4.16%)
Nov 15, 2019
4.804
4.860
4.804
4.851
233
+0.05(+1.06%)
Nov 14, 2019
4.901
4.901
4.800
4.800
710
-0.06(-1.29%)
Nov 13, 2019
5.010
5.123
4.800
4.863
744
-0.15(-3.00%)
Nov 12, 2019
5.370
5.370
5.010
5.013
1,474
+0.07(+1.48%)
Nov 11, 2019
4.800
5.085
4.800
4.940
727
+0.11(+2.28%)
Nov 08, 2019
4.830
5.597
3.900
4.830
6,500
-1.08(-18.27%)
Nov 07, 2019
5.370
5.940
5.370
5.910
2,174
+0.27(+4.79%)
Nov 06, 2019
5.610
5.940
5.460
5.640
2,646
-0.11(-1.88%)
Nov 05, 2019
5.761
5.812
5.700
5.748
586
-0.10(-1.74%)
Nov 04, 2019
5.850
5.880
4.890
5.850
3,250
-0.12(-2.01%)
Nov 01, 2019
6.000
6.000
5.610
5.970
1,233
-0.10(-1.58%)
Oct 31, 2019
5.400
6.150
5.400
6.066
10,027
+0.67(+12.34%)
Oct 30, 2019
5.085
5.400
4.890
5.400
2,797
+0.39(+7.78%)
Oct 29, 2019
4.712
5.100
4.712
5.010
1,192
+0.23(+4.77%)
Oct 28, 2019
4.782
4.782
4.782
4.782
142
+0.00(+0.03%)
Oct 25, 2019
4.486
4.781
4.486
4.781
1,500
+0.51(+11.93%)
Oct 24, 2019
4.050
4.470
4.023
4.271
2,299
+0.11(+2.55%)
Oct 23, 2019
4.162
4.170
4.140
4.165
772
-0.01(-0.22%)
Oct 22, 2019
4.095
4.188
4.080
4.174
599
+0.12(+3.07%)
Oct 21, 2019
3.960
4.170
3.960
4.050
415
-0.27(-6.25%)
Oct 18, 2019
3.990
4.436
3.990
4.320
3,066
+0.54(+14.29%)
Oct 17, 2019
3.780
3.780
3.780
3.780
64
-0.75(-16.55%)
Oct 16, 2019
4.500
4.530
4.500
4.530
2,073
+0.03(+0.66%)
Oct 15, 2019
4.410
4.500
4.200
4.500
2,812
+0.31(+7.40%)
Oct 14, 2019
4.261
4.261
4.190
4.190
874
-0.13(-3.08%)
Oct 11, 2019
4.547
4.560
4.260
4.323
2,333
-0.15(-3.29%)
Oct 10, 2019
4.500
4.500
4.290
4.470
3,926
+0.03(+0.68%)
Oct 09, 2019
4.800
4.800
4.440
4.440
1,130
-0.15(-3.27%)
Oct 08, 2019
4.590
4.590
4.590
45
+0.00(+0.00%)
Oct 07, 2019
4.590
4.590
4.590
4.590
99
-0.15(-3.16%)
Oct 04, 2019
4.793
4.867
4.470
4.740
3,066
-0.51(-9.71%)
Oct 03, 2019
4.890
5.250
4.350
5.250
1,869
+0.18(+3.55%)
Oct 02, 2019
4.945
5.670
4.945
5.070
2,666
-0.02(-0.44%)
Oct 01, 2019
5.092
5.092
5.092
5.092
178
-0.07(-1.31%)
Sep 30, 2019
5.220
5.220
4.860
5.160
1,574
+0.00(+0.00%)
Sep 27, 2019
5.370
5.411
5.160
5.160
2,366
-0.21(-3.91%)
Sep 26, 2019
5.520
5.550
5.250
5.370
1,862
+0.03(+0.56%)
Sep 25, 2019
5.490
5.550
5.280
5.340
998
-0.24(-4.30%)
Sep 24, 2019
5.250
5.670
5.250
5.580
2,359
-0.12(-2.11%)
Sep 23, 2019
5.490
5.730
5.310
5.700
518
+0.18(+3.26%)
Sep 20, 2019
5.460
5.685
5.250
5.520
8,700
+0.06(+1.10%)
Sep 19, 2019
6.000
6.000
5.460
5.460
3,221
+0.03(+0.55%)
Sep 18, 2019
5.430
5.715
5.430
5.430
2,476
+0.03(+0.56%)
Sep 17, 2019
6.000
6.000
5.400
5.400
1,699
-0.30(-5.26%)
Sep 16, 2019
5.955
5.955
5.370
5.700
3,864
+0.30(+5.56%)
Sep 13, 2019
6.150
6.150
5.310
5.400
6,166
-0.75(-12.20%)
Sep 12, 2019
5.670
6.150
5.670
6.150
992
+0.52(+9.28%)
Sep 11, 2019
5.824
5.824
5.628
5.628
1,741
-0.19(-3.30%)
Sep 10, 2019
5.549
5.850
5.538
5.820
980
-0.03(-0.51%)
Sep 09, 2019
5.370
5.850
5.340
5.850
2,904
+0.57(+10.80%)
Sep 06, 2019
5.430
5.670
5.250
5.280
4,333
+0.03(+0.57%)
Sep 05, 2019
5.250
5.250
5.250
5.250
65
-0.42(-7.41%)
Sep 04, 2019
6.210
6.210
5.494
5.670
845
-0.27(-4.55%)
Sep 03, 2019
6.120
6.120
5.932
5.940
478
+0.30(+5.32%)
Aug 30, 2019
6.120
6.120
4.635
5.640
11,666
-0.51(-8.29%)
Aug 29, 2019
5.040
6.690
5.040
6.150
17,962
+1.22(+24.86%)
Aug 28, 2019
5.100
5.100
4.926
4.926
498
+0.04(+0.73%)
Aug 27, 2019
5.015
5.100
4.884
4.890
690
-0.17(-3.42%)
Aug 26, 2019
5.010
5.070
4.980
5.063
328
-0.19(-3.55%)
Aug 23, 2019
5.224
5.250
4.985
5.250
1,800
+0.00(+0.00%)
Aug 22, 2019
4.950
5.250
4.950
5.250
777
+0.27(+5.42%)
Aug 21, 2019
5.220
5.220
4.980
4.980
820
-0.03(-0.60%)
Aug 20, 2019
5.430
5.430
5.010
5.010
1,929
-0.36(-6.70%)
Aug 19, 2019
6.120
6.120
5.370
5.370
5,316
-0.03(-0.56%)
Aug 16, 2019
5.700
5.732
5.400
5.400
2,433
-0.30(-5.26%)
Aug 15, 2019
5.700
5.970
5.670
5.700
3,246
+0.12(+2.15%)
Aug 14, 2019
5.820
5.850
5.010
5.580
1,346
-0.42(-7.00%)
Aug 13, 2019
5.668
6.000
5.668
6.000
1,473
+0.39(+6.95%)
Aug 12, 2019
6.000
6.007
5.550
5.610
5,116
-0.37(-6.16%)
Aug 09, 2019
6.840
7.020
5.910
5.978
26,266
-1.01(-14.47%)
Aug 08, 2019
6.480
7.200
6.480
6.990
10,524
+0.06(+0.87%)
Aug 07, 2019
6.241
6.960
6.210
6.930
3,643
+0.36(+5.48%)
Aug 06, 2019
6.570
6.570
6.300
6.570
1,095
+0.15(+2.34%)
Aug 05, 2019
6.600
6.600
6.300
6.420
2,329
-0.18(-2.73%)
Aug 02, 2019
6.750
6.750
6.600
6.600
3,000
-0.03(-0.45%)
Aug 01, 2019
6.909
7.020
6.600
6.630
3,527
-0.27(-3.91%)
Jul 31, 2019
6.750
7.110
6.750
6.900
2,193
+0.30(+4.55%)
Jul 30, 2019
6.900
7.110
6.600
6.600
5,041
-0.18(-2.65%)
Jul 29, 2019
7.110
7.200
6.780
6.780
2,006
-0.33(-4.64%)
Jul 26, 2019
6.847
7.200
6.847
7.110
8,633
+0.21(+3.04%)
Jul 25, 2019
7.320
7.320
6.900
6.900
2,554
-0.09(-1.29%)
Jul 24, 2019
7.110
7.110
6.720
6.990
1,537
+0.12(+1.75%)
Jul 23, 2019
7.050
7.050
6.750
6.870
27,858
+0.09(+1.33%)
Jul 22, 2019
7.110
7.140
6.780
6.780
3,868
-0.03(-0.44%)
Jul 19, 2019
6.840
7.200
6.810
6.810
3,133
-0.09(-1.30%)
Jul 18, 2019
6.720
7.005
6.450
6.900
1,689
+0.09(+1.32%)
Jul 17, 2019
6.930
7.350
6.780
6.810
11,735
-0.26(-3.61%)
Jul 16, 2019
6.990
7.200
6.900
7.065
4,078
-0.07(-1.05%)
Jul 15, 2019
6.570
7.170
6.570
7.140
6,498
+0.60(+9.17%)
Jul 12, 2019
6.600
7.050
6.480
6.540
1,700
-0.06(-0.91%)
Jul 11, 2019
6.336
6.600
6.336
6.600
567
+0.03(+0.46%)
Jul 10, 2019
6.510
6.570
6.390
6.570
880
+0.00(+0.01%)
Jul 09, 2019
6.569
6.569
6.569
6.569
108
+0.24(+3.78%)
Jul 08, 2019
6.630
6.690
6.330
6.330
1,243
-0.24(-3.60%)
Jul 05, 2019
6.420
6.720
6.420
6.566
1,400
+0.09(+1.33%)
Jul 03, 2019
6.630
6.630
6.480
6.480
1,800
-0.24(-3.57%)
Jul 02, 2019
6.690
6.810
6.600
6.720
1,363
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.