Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
14.38
14.43
14.03
14.35
1,144,363
+0.14(+0.99%)
Jun 29, 2016
13.80
14.32
13.55
14.21
821,358
+0.65(+4.79%)
Jun 28, 2016
13.32
13.62
13.21
13.56
516,137
+0.42(+3.20%)
Jun 27, 2016
13.31
13.62
13.01
13.14
628,628
-0.51(-3.74%)
Jun 24, 2016
13.04
13.87
13.01
13.65
1,654,570
-0.28(-2.01%)
Jun 23, 2016
13.48
13.94
13.32
13.93
1,564,376
+0.59(+4.42%)
Jun 22, 2016
13.32
14.10
13.05
13.34
362,393
-0.06(-0.45%)
Jun 21, 2016
13.61
13.65
13.12
13.40
457,402
-0.14(-1.03%)
Jun 20, 2016
13.33
13.80
13.33
13.54
556,995
+0.21(+1.58%)
Jun 17, 2016
13.88
14.00
13.30
13.33
732,380
-0.50(-3.62%)
Jun 16, 2016
13.69
13.86
13.53
13.83
486,534
+0.06(+0.44%)
Jun 15, 2016
14.09
14.20
13.65
13.77
1,424,496
-0.23(-1.64%)
Jun 14, 2016
14.61
14.86
13.78
14.00
655,272
-0.66(-4.50%)
Jun 13, 2016
14.43
14.90
14.38
14.66
493,994
+0.11(+0.76%)
Jun 10, 2016
14.43
14.72
13.96
14.55
712,951
+0.10(+0.69%)
Jun 09, 2016
14.60
14.84
14.35
14.45
476,289
-0.28(-1.90%)
Jun 08, 2016
14.74
14.80
14.46
14.73
325,636
+0.09(+0.61%)
Jun 07, 2016
14.89
15.07
14.55
14.64
464,090
-0.47(-3.11%)
Jun 06, 2016
14.68
15.17
14.35
15.11
495,975
+0.49(+3.35%)
Jun 03, 2016
14.89
14.89
14.31
14.62
498,765
-0.28(-1.88%)
Jun 02, 2016
14.55
14.90
14.44
14.90
757,214
+0.36(+2.48%)
Jun 01, 2016
14.16
14.75
14.08
14.54
961,763
+0.33(+2.32%)
May 31, 2016
13.61
14.23
13.53
14.21
871,001
+0.53(+3.87%)
May 27, 2016
13.42
13.68
13.68
13.68
437,400
+0.22(+1.63%)
May 26, 2016
13.38
13.65
13.23
13.46
436,101
+0.09(+0.67%)
May 25, 2016
12.95
13.46
12.94
13.37
626,062
+0.44(+3.40%)
May 24, 2016
13.32
13.74
12.61
12.93
999,395
-0.44(-3.29%)
May 23, 2016
12.44
13.46
12.38
13.37
3,530,311
+0.93(+7.48%)
May 20, 2016
12.34
12.53
12.19
12.44
850,690
+0.15(+1.22%)
May 19, 2016
12.52
12.72
12.13
12.29
532,249
-0.26(-2.07%)
May 18, 2016
12.31
12.71
12.31
12.55
441,046
+0.13(+1.05%)
May 17, 2016
12.71
12.97
12.36
12.42
550,901
-0.27(-2.13%)
May 16, 2016
12.24
12.77
12.03
12.69
586,327
+0.45(+3.68%)
May 13, 2016
11.82
12.43
11.82
12.24
332,471
+0.44(+3.73%)
May 12, 2016
12.43
12.63
11.52
11.80
619,574
-0.52(-4.22%)
May 11, 2016
12.55
12.85
12.30
12.32
1,458,880
-0.32(-2.53%)
May 10, 2016
12.57
12.68
12.37
12.64
503,482
+0.04(+0.32%)
May 09, 2016
12.29
12.69
12.26
12.60
345,992
+0.38(+3.11%)
May 06, 2016
12.06
12.44
11.89
12.22
693,915
-0.04(-0.33%)
May 05, 2016
12.16
12.37
11.74
12.26
547,139
+0.24(+2.00%)
May 04, 2016
12.94
12.97
12.00
12.02
967,917
-1.00(-7.65%)
May 03, 2016
13.55
14.01
12.75
13.02
906,153
-1.23(-8.67%)
May 02, 2016
13.86
14.31
13.54
14.25
598,928
+0.44(+3.19%)
Apr 29, 2016
14.10
14.39
13.69
13.81
568,064
-0.15(-1.07%)
Apr 28, 2016
13.75
14.36
13.55
13.96
506,504
+0.02(+0.14%)
Apr 27, 2016
13.88
14.10
13.64
13.94
345,373
-0.22(-1.55%)
Apr 26, 2016
14.31
14.39
13.91
14.16
508,203
-0.17(-1.19%)
Apr 25, 2016
14.14
14.47
14.07
14.33
337,738
+0.15(+1.06%)
Apr 22, 2016
14.23
14.30
13.90
14.18
333,512
-0.04(-0.28%)
Apr 21, 2016
13.66
14.29
13.60
14.22
640,081
+0.53(+3.87%)
Apr 20, 2016
13.99
13.99
13.37
13.69
1,033,592
-0.29(-2.04%)
Apr 19, 2016
14.29
14.31
13.84
13.97
309,340
-0.27(-1.86%)
Apr 18, 2016
14.25
14.54
14.08
14.24
447,014
-0.02(-0.14%)
Apr 15, 2016
14.18
14.29
13.95
14.26
475,946
+0.11(+0.78%)
Apr 14, 2016
14.20
14.46
13.96
14.15
401,128
-0.04(-0.28%)
Apr 13, 2016
13.65
14.25
13.48
14.19
491,787
+0.47(+3.43%)
Apr 12, 2016
13.28
13.82
13.19
13.72
569,708
+0.46(+3.47%)
Apr 11, 2016
13.17
13.41
12.98
13.26
391,565
+0.15(+1.14%)
Apr 08, 2016
14.22
14.22
12.99
13.11
911,615
-0.92(-6.56%)
Apr 07, 2016
13.60
14.18
13.40
14.03
1,003,599
+0.34(+2.48%)
Apr 06, 2016
12.86
13.71
12.77
13.69
871,874
+0.93(+7.29%)
Apr 05, 2016
12.68
12.98
12.60
12.76
528,446
-0.05(-0.39%)
Apr 04, 2016
12.61
13.26
12.20
12.81
853,388
+0.32(+2.56%)
Apr 01, 2016
11.96
12.53
11.71
12.49
972,807
+0.54(+4.52%)
Mar 31, 2016
12.49
12.50
11.91
11.95
824,703
-0.35(-2.85%)
Mar 30, 2016
12.07
12.43
11.88
12.30
903,960
+0.45(+3.80%)
Mar 29, 2016
11.54
11.95
11.28
11.85
734,867
+0.26(+2.24%)
Mar 28, 2016
11.61
11.78
11.29
11.59
672,690
-0.02(-0.17%)
Mar 24, 2016
11.65
11.61
11.61
11.61
1,054,000
-0.14(-1.19%)
Mar 23, 2016
12.25
12.42
11.69
11.75
1,203,387
-0.49(-4.00%)
Mar 22, 2016
11.90
12.39
11.83
12.24
603,970
+0.21(+1.75%)
Mar 21, 2016
12.33
12.55
11.97
12.03
832,616
-0.15(-1.23%)
Mar 18, 2016
11.76
12.37
11.47
12.18
1,593,169
+0.50(+4.28%)
Mar 17, 2016
11.13
12.09
11.03
11.68
967,643
+0.54(+4.85%)
Mar 16, 2016
11.16
11.46
10.77
11.14
646,538
-0.05(-0.45%)
Mar 15, 2016
11.03
11.52
10.97
11.19
808,701
+0.02(+0.18%)
Mar 14, 2016
11.15
11.51
11.08
11.17
740,229
-0.07(-0.62%)
Mar 11, 2016
11.03
11.26
10.87
11.24
376,057
+0.34(+3.12%)
Mar 10, 2016
11.32
11.36
10.63
10.90
390,438
-0.31(-2.77%)
Mar 09, 2016
11.05
11.43
10.45
11.21
651,329
+0.22(+2.00%)
Mar 08, 2016
11.67
11.74
10.98
10.99
780,613
-0.72(-6.15%)
Mar 07, 2016
11.06
11.80
10.78
11.71
1,003,986
+0.71(+6.45%)
Mar 04, 2016
11.26
11.55
10.96
11.00
1,266,391
-0.25(-2.22%)
Mar 03, 2016
11.70
11.70
11.13
11.25
778,892
-0.37(-3.18%)
Mar 02, 2016
10.92
11.71
10.88
11.62
1,438,049
+0.77(+7.10%)
Mar 01, 2016
9.840
11.07
9.550
10.85
2,483,986
+1.51(+16.17%)
Feb 29, 2016
9.300
9.755
9.300
9.340
1,134,259
+0.27(+2.98%)
Feb 26, 2016
9.030
9.200
8.810
9.070
345,671
+0.15(+1.68%)
Feb 25, 2016
9.150
9.360
8.880
8.920
377,292
-0.11(-1.22%)
Feb 24, 2016
8.620
9.080
8.370
9.030
451,775
+0.33(+3.79%)
Feb 23, 2016
9.160
9.450
8.690
8.700
442,436
-0.57(-6.15%)
Feb 22, 2016
9.390
9.530
9.210
9.270
375,647
+0.07(+0.76%)
Feb 19, 2016
8.720
9.240
8.570
9.200
413,583
+0.45(+5.14%)
Feb 18, 2016
9.250
9.450
8.730
8.750
535,537
-0.58(-6.22%)
Feb 17, 2016
9.500
9.910
9.270
9.330
774,857
-0.10(-1.06%)
Feb 16, 2016
8.990
9.475
8.950
9.430
698,865
+0.59(+6.67%)
Feb 12, 2016
8.440
8.840
8.840
8.840
606,300
+0.46(+5.49%)
Feb 11, 2016
7.960
8.480
7.650
8.380
599,487
+0.18(+2.20%)
Feb 10, 2016
8.050
8.500
8.020
8.200
539,850
+0.18(+2.24%)
Feb 09, 2016
7.990
8.265
7.700
8.020
935,248
-0.12(-1.47%)
Feb 08, 2016
8.600
8.630
8.080
8.140
893,374
-0.59(-6.76%)
Feb 05, 2016
9.370
9.400
8.620
8.730
781,335
-0.74(-7.81%)
Feb 04, 2016
9.290
10.05
9.290
9.470
732,552
+0.18(+1.94%)
Feb 03, 2016
9.680
9.680
8.890
9.290
673,123
-0.25(-2.62%)
Feb 02, 2016
10.13
10.27
9.310
9.540
632,740
-0.73(-7.11%)
Feb 01, 2016
10.14
10.39
9.840
10.27
668,849
+0.08(+0.79%)
Jan 29, 2016
9.770
10.21
9.680
10.19
513,608
+0.49(+5.05%)
Jan 28, 2016
10.45
10.45
9.649
9.700
524,444
-0.59(-5.73%)
Jan 27, 2016
10.36
11.00
10.03
10.29
689,893
-0.07(-0.68%)
Jan 26, 2016
10.52
10.52
9.570
10.36
697,663
+0.00(+0.00%)
Jan 25, 2016
10.52
11.10
10.31
10.36
543,087
-0.16(-1.52%)
Jan 22, 2016
10.38
10.55
9.910
10.52
446,707
+0.46(+4.57%)
Jan 21, 2016
10.19
10.56
9.930
10.06
594,661
-0.17(-1.66%)
Jan 20, 2016
9.490
10.40
9.300
10.23
454,657
+0.51(+5.25%)
Jan 19, 2016
10.46
10.52
9.470
9.720
380,929
-0.56(-5.45%)
Jan 15, 2016
10.13
10.28
10.28
10.28
465,900
-0.30(-2.84%)
Jan 14, 2016
10.36
10.81
9.820
10.58
673,844
+0.25(+2.42%)
Jan 13, 2016
11.13
11.29
10.24
10.33
555,924
-0.73(-6.60%)
Jan 12, 2016
10.83
11.25
10.33
11.06
761,898
+0.39(+3.66%)
Jan 11, 2016
11.25
11.40
10.44
10.67
546,363
-0.57(-5.07%)
Jan 08, 2016
11.75
12.06
11.21
11.24
600,893
-0.51(-4.34%)
Jan 07, 2016
12.05
12.13
11.60
11.75
532,262
-0.59(-4.78%)
Jan 06, 2016
13.09
13.23
12.24
12.34
540,223
-0.99(-7.43%)
Jan 05, 2016
13.16
13.45
13.03
13.33
374,339
+0.18(+1.37%)
Jan 04, 2016
13.07
13.32
12.97
13.15
532,190
-0.16(-1.20%)
Dec 31, 2015
13.25
13.31
13.31
13.31
562,900
-0.05(-0.37%)
Dec 30, 2015
13.50
13.64
13.23
13.36
320,114
-0.26(-1.91%)
Dec 29, 2015
13.36
13.69
13.08
13.62
913,073
+0.36(+2.71%)
Dec 28, 2015
13.47
13.50
13.06
13.26
367,935
-0.31(-2.32%)
Dec 24, 2015
13.62
13.57
13.57
13.57
376,400
-0.09(-0.62%)
Dec 23, 2015
13.60
13.79
13.49
13.66
766,847
+0.17(+1.26%)
Dec 22, 2015
13.50
13.60
13.23
13.49
569,337
+0.13(+0.97%)
Dec 21, 2015
13.38
13.43
12.86
13.36
430,852
+0.05(+0.38%)
Dec 18, 2015
12.89
13.56
12.80
13.31
3,542,075
+0.32(+2.46%)
Dec 17, 2015
13.40
13.48
12.84
12.99
330,888
-0.41(-3.06%)
Dec 16, 2015
13.12
13.40
12.74
13.40
542,642
+0.42(+3.24%)
Dec 15, 2015
12.77
13.10
12.64
12.98
449,465
+0.47(+3.76%)
Dec 14, 2015
12.33
12.68
12.14
12.51
666,211
+0.23(+1.87%)
Dec 11, 2015
12.47
12.70
12.19
12.28
455,160
-0.40(-3.15%)
Dec 10, 2015
12.34
12.76
12.11
12.68
471,014
+0.37(+3.01%)
Dec 09, 2015
12.94
13.11
12.27
12.31
583,542
-0.66(-5.09%)
Dec 08, 2015
12.44
13.09
12.38
12.97
425,936
+0.31(+2.45%)
Dec 07, 2015
13.50
13.61
12.52
12.66
600,964
-0.82(-6.08%)
Dec 04, 2015
13.47
13.59
12.97
13.48
529,274
-0.05(-0.37%)
Dec 03, 2015
13.73
14.09
13.49
13.53
905,508
-0.16(-1.17%)
Dec 02, 2015
13.59
13.93
13.46
13.69
507,016
+0.13(+0.96%)
Dec 01, 2015
13.90
14.10
13.30
13.56
1,015,057
-0.20(-1.45%)
Nov 30, 2015
13.91
14.35
13.61
13.76
656,782
-0.16(-1.15%)
Nov 27, 2015
13.70
14.00
13.69
13.92
159,623
+0.18(+1.31%)
Nov 25, 2015
13.70
13.74
13.74
13.74
390,200
+0.07(+0.51%)
Nov 24, 2015
13.68
13.84
13.46
13.67
372,775
-0.16(-1.16%)
Nov 23, 2015
13.44
13.98
13.21
13.83
568,068
+0.34(+2.52%)
Nov 20, 2015
13.26
13.62
12.90
13.49
607,242
+0.23(+1.73%)
Nov 19, 2015
13.61
13.72
13.07
13.26
481,459
-0.44(-3.21%)
Nov 18, 2015
13.07
13.75
12.92
13.70
558,614
+0.63(+4.82%)
Nov 17, 2015
13.02
13.50
12.56
13.07
722,113
+0.35(+2.75%)
Nov 16, 2015
13.02
13.11
12.38
12.72
682,195
-0.39(-2.97%)
Nov 13, 2015
12.71
13.35
12.71
13.11
646,655
+0.32(+2.50%)
Nov 12, 2015
13.02
13.28
12.76
12.79
942,680
-0.34(-2.59%)
Nov 11, 2015
13.16
13.48
13.01
13.13
741,696
-0.05(-0.38%)
Nov 10, 2015
13.85
13.85
12.29
13.18
1,436,545
-0.58(-4.22%)
Nov 09, 2015
13.04
14.04
12.96
13.76
2,834,478
+0.72(+5.52%)
Nov 06, 2015
13.85
14.50
12.40
13.04
5,275,885
+2.50(+23.72%)
Nov 05, 2015
10.18
10.66
10.07
10.54
765,718
+0.38(+3.74%)
Nov 04, 2015
9.820
10.35
9.800
10.16
1,083,138
+0.26(+2.63%)
Nov 03, 2015
10.11
10.27
9.750
9.900
785,767
-0.30(-2.94%)
Nov 02, 2015
9.500
10.22
9.430
10.20
1,000,008
+0.69(+7.26%)
Oct 30, 2015
9.810
9.990
9.215
9.510
619,927
-0.26(-2.66%)
Oct 29, 2015
9.570
10.58
9.570
9.770
1,112,917
+0.13(+1.40%)
Oct 28, 2015
10.17
10.05
9.550
9.635
1,427,745
-0.42(-4.13%)
Oct 27, 2015
10.67
10.80
9.680
10.05
2,019,259
-0.68(-6.34%)
Oct 26, 2015
10.64
11.09
10.53
10.73
1,896,824
+0.13(+1.23%)
Oct 23, 2015
11.16
11.40
10.55
10.60
975,932
-0.39(-3.55%)
Oct 22, 2015
10.69
11.05
10.39
10.99
710,177
+0.33(+3.10%)
Oct 21, 2015
10.78
10.79
10.25
10.66
709,507
+0.05(+0.47%)
Oct 20, 2015
11.33
11.42
10.55
10.61
811,766
-0.67(-5.94%)
Oct 19, 2015
11.13
11.98
10.83
11.28
740,368
+0.20(+1.81%)
Oct 16, 2015
11.52
11.71
10.97
11.08
688,085
-0.47(-4.07%)
Oct 15, 2015
11.17
11.60
10.76
11.55
1,180,536
+0.38(+3.40%)
Oct 14, 2015
10.90
11.52
10.89
11.17
698,295
+0.32(+2.95%)
Oct 13, 2015
11.22
11.56
10.78
10.85
1,150,368
-0.49(-4.32%)
Oct 12, 2015
11.75
11.75
11.22
11.34
1,094,293
-0.25(-2.16%)
Oct 09, 2015
11.74
11.85
11.30
11.59
829,330
-0.05(-0.43%)
Oct 08, 2015
11.96
12.12
11.37
11.64
729,790
-0.45(-3.72%)
Oct 07, 2015
11.96
12.34
11.55
12.09
703,026
+0.24(+2.03%)
Oct 06, 2015
12.00
12.05
11.44
11.85
878,362
-0.16(-1.33%)
Oct 05, 2015
11.80
12.17
11.50
12.01
591,294
+0.14(+1.18%)
Oct 02, 2015
10.82
11.90
10.62
11.87
1,108,774
+0.85(+7.71%)
Oct 01, 2015
10.63
11.07
10.26
11.02
765,489
+0.28(+2.61%)
Sep 30, 2015
10.01
11.17
10.01
10.74
1,728,755
+0.90(+9.15%)
Sep 29, 2015
10.88
11.02
9.690
9.840
1,696,286
-1.06(-9.72%)
Sep 28, 2015
11.52
11.52
10.51
10.90
1,064,114
-0.28(-2.50%)
Sep 25, 2015
12.46
12.49
11.01
11.18
1,097,420
-1.20(-9.69%)
Sep 24, 2015
12.15
12.49
11.89
12.38
618,125
+0.16(+1.31%)
Sep 23, 2015
12.54
12.58
12.01
12.22
710,555
-0.33(-2.63%)
Sep 22, 2015
12.56
12.74
12.17
12.55
1,514,035
-0.19(-1.49%)
Sep 21, 2015
14.04
14.05
12.52
12.74
1,791,049
-1.44(-10.16%)
Sep 18, 2015
14.25
15.25
13.47
14.18
5,184,618
-1.56(-9.91%)
Sep 17, 2015
14.19
15.79
14.19
15.74
2,180,540
+1.59(+11.24%)
Sep 16, 2015
13.97
14.32
13.70
14.15
1,067,383
+0.14(+1.00%)
Sep 15, 2015
13.17
14.19
13.06
14.01
1,365,118
+0.83(+6.30%)
Sep 14, 2015
13.20
13.20
12.71
13.18
454,104
-0.02(-0.15%)
Sep 11, 2015
12.58
13.24
12.51
13.20
554,844
+0.61(+4.85%)
Sep 10, 2015
12.49
12.72
12.40
12.59
479,566
+0.00(+0.00%)
Sep 09, 2015
13.13
13.22
12.43
12.59
526,897
-0.42(-3.23%)
Sep 08, 2015
12.61
13.24
12.35
13.01
889,704
+0.80(+6.55%)
Sep 04, 2015
12.00
12.21
12.21
12.21
452,100
+0.12(+0.99%)
Sep 03, 2015
12.74
12.75
11.96
12.09
504,451
-0.55(-4.35%)
Sep 02, 2015
11.85
12.65
11.72
12.64
709,201
+0.89(+7.57%)
Sep 01, 2015
11.71
12.22
11.71
11.75
509,986
-0.19(-1.59%)
Aug 31, 2015
12.69
12.80
11.86
11.94
642,817
-0.75(-5.91%)
Aug 28, 2015
12.05
12.70
11.92
12.69
632,149
+0.56(+4.62%)
Aug 27, 2015
12.25
12.43
11.79
12.13
724,458
+0.06(+0.50%)
Aug 26, 2015
12.20
12.44
11.41
12.07
941,107
+0.05(+0.42%)
Aug 25, 2015
11.98
12.70
11.77
12.02
1,036,135
+0.34(+2.91%)
Aug 24, 2015
10.89
12.02
10.76
11.68
1,670,407
+0.35(+3.09%)
Aug 21, 2015
10.99
11.75
10.60
11.33
1,188,323
-0.01(-0.09%)
Aug 20, 2015
11.41
12.68
11.29
11.34
4,447,778
+0.80(+7.59%)
Aug 19, 2015
10.34
10.84
10.34
10.54
1,415,039
+0.00(+0.00%)
Aug 18, 2015
11.05
11.13
10.41
10.54
713,127
-0.58(-5.22%)
Aug 17, 2015
10.57
11.13
10.48
11.12
457,227
+0.64(+6.11%)
Aug 14, 2015
10.61
10.82
10.23
10.48
423,969
-0.29(-2.69%)
Aug 13, 2015
10.74
11.20
10.72
10.77
712,172
-0.28(-2.53%)
Aug 12, 2015
10.50
11.17
10.37
11.05
756,706
+0.29(+2.70%)
Aug 11, 2015
10.95
11.17
10.75
10.76
608,956
-0.26(-2.36%)
Aug 10, 2015
10.89
11.32
10.59
11.02
1,220,758
-0.36(-3.16%)
Aug 07, 2015
12.00
12.46
10.92
11.38
1,814,574
-0.68(-5.64%)
Aug 06, 2015
12.61
13.07
11.95
12.06
1,460,366
-0.84(-6.55%)
Aug 05, 2015
12.79
12.91
12.22
12.90
1,578,816
+0.23(+1.85%)
Aug 04, 2015
12.88
13.88
12.09
12.67
7,062,733
-0.93(-6.84%)
Aug 03, 2015
11.19
13.80
10.83
13.60
32,520,780
+5.16(+61.14%)
Jul 31, 2015
8.430
8.600
8.320
8.440
602,200
-0.05(-0.59%)
Jul 30, 2015
8.470
8.700
8.200
8.490
609,998
+0.02(+0.24%)
Jul 29, 2015
8.520
8.570
8.340
8.470
488,698
-0.12(-1.40%)
Jul 28, 2015
8.250
8.660
8.120
8.590
794,746
+0.30(+3.62%)
Jul 27, 2015
8.750
8.810
8.204
8.290
731,156
-0.58(-6.54%)
Jul 24, 2015
9.220
9.310
8.730
8.870
751,897
-0.39(-4.21%)
Jul 23, 2015
9.440
9.580
9.230
9.260
307,904
-0.15(-1.59%)
Jul 22, 2015
9.250
9.610
9.210
9.410
675,373
-0.08(-0.84%)
Jul 21, 2015
9.820
9.820
9.230
9.490
985,359
-0.23(-2.37%)
Jul 20, 2015
9.210
9.830
9.150
9.720
851,633
+0.57(+6.23%)
Jul 17, 2015
8.790
9.160
8.600
9.150
446,644
+0.36(+4.10%)
Jul 16, 2015
8.710
8.860
8.500
8.790
486,634
+0.25(+2.93%)
Jul 15, 2015
8.860
8.940
8.490
8.540
800,957
-0.30(-3.39%)
Jul 14, 2015
8.500
8.900
8.500
8.840
814,196
+0.32(+3.76%)
Jul 13, 2015
8.230
8.561
8.200
8.520
584,701
+0.31(+3.78%)
Jul 10, 2015
8.340
8.430
8.160
8.210
261,540
-0.10(-1.20%)
Jul 09, 2015
8.310
8.370
8.180
8.310
248,514
+0.16(+1.96%)
Jul 08, 2015
8.520
8.540
8.140
8.150
487,469
-0.46(-5.34%)
Jul 07, 2015
8.680
8.680
8.333
8.610
438,966
-0.06(-0.69%)
Jul 06, 2015
8.110
8.690
7.930
8.670
629,277
+0.51(+6.25%)
Jul 02, 2015
8.040
8.160
8.160
8.160
263,700
+0.15(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.