Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.35	44.40	44.17	44.40	2,784	+0.25(+0.56%)
Jun 29, 2017	44.75	44.75	43.90	44.15	6,456	-0.74(-1.64%)
Jun 28, 2017	44.39	44.89	44.39	44.89	1,665	+0.52(+1.18%)
Jun 27, 2017	44.78	44.86	44.34	44.37	6,656	-0.56(-1.24%)
Jun 26, 2017	45.08	45.08	44.91	44.92	4,331	+0.05(+0.11%)
Jun 23, 2017	44.73	44.91	44.62	44.87	4,009	+0.07(+0.15%)
Jun 22, 2017	44.86	45.03	44.81	44.81	22,068	+0.14(+0.31%)
Jun 21, 2017	44.34	44.69	44.34	44.67	3,779	+0.40(+0.91%)
Jun 20, 2017	44.42	44.42	44.27	44.27	1,040	-0.29(-0.66%)
Jun 19, 2017	44.16	44.58	44.16	44.56	2,277	+0.47(+1.08%)
Jun 16, 2017	44.27	44.27	43.94	44.08	2,430	-0.12(-0.28%)
Jun 15, 2017	44.12	44.22	43.93	44.21	2,789	-0.20(-0.45%)
Jun 14, 2017	44.54	44.56	44.31	44.41	7,090	+0.00(+0.01%)
Jun 13, 2017	44.05	44.41	44.05	44.41	3,808	+0.21(+0.47%)
Jun 12, 2017	44.03	44.20	44.02	44.20	3,312	+0.02(+0.05%)
Jun 09, 2017	44.73	44.80	44.18	44.18	24,094	-0.60(-1.33%)
Jun 08, 2017	44.73	44.77	44.62	44.77	4,478	+0.05(+0.11%)
Jun 07, 2017	44.66	44.73	44.64	44.73	2,423	-0.04(-0.10%)
Jun 06, 2017	44.94	44.94	44.77	44.77	1,188	-0.19(-0.41%)
Jun 05, 2017	45.03	45.03	44.96	44.96	961	-0.18(-0.40%)
Jun 02, 2017	44.91	45.14	44.91	45.14	2,373	+0.30(+0.66%)
Jun 01, 2017	44.39	44.84	44.39	44.84	2,336	+0.54(+1.22%)
May 31, 2017	44.10	44.30	44.10	44.30	3,248	+0.15(+0.34%)
May 30, 2017	44.07	44.24	44.07	44.15	22,520	-0.05(-0.11%)
May 26, 2017	44.07	44.24	44.07	44.20	9,342	+0.04(+0.08%)
May 25, 2017	43.96	44.26	43.93	44.16	4,861	+0.35(+0.79%)
May 24, 2017	43.54	43.82	43.54	43.82	4,254	+0.19(+0.45%)
May 23, 2017	43.72	43.72	43.59	43.62	4,388	-0.13(-0.29%)
May 22, 2017	43.35	43.78	43.35	43.75	3,162	+0.36(+0.84%)
May 19, 2017	43.30	43.51	43.24	43.38	8,040	+0.10(+0.22%)
May 18, 2017	42.93	43.30	42.93	43.29	8,146	+0.35(+0.81%)
May 17, 2017	43.40	43.40	42.92	42.94	10,145	-0.71(-1.62%)
May 16, 2017	43.56	43.71	43.56	43.65	3,688	+0.04(+0.10%)
May 15, 2017	43.46	43.62	43.46	43.60	2,660	+0.08(+0.19%)
May 12, 2017	43.52	43.52	43.52	43.52	474	-0.05(-0.12%)
May 11, 2017	43.65	43.65	43.31	43.58	3,043	-0.18(-0.42%)
May 10, 2017	43.63	43.76	43.63	43.76	5,400	+0.04(+0.10%)
May 09, 2017	43.57	43.76	43.57	43.71	4,712	+0.24(+0.56%)
May 08, 2017	43.59	43.60	43.45	43.47	1,530	-0.21(-0.48%)
May 05, 2017	43.63	43.68	43.46	43.68	4,571	+0.17(+0.40%)
May 04, 2017	43.44	43.53	43.35	43.50	4,967	+0.05(+0.12%)
May 03, 2017	43.58	43.69	43.35	43.45	7,046	-0.33(-0.75%)
May 02, 2017	43.71	43.78	43.64	43.78	2,412	+0.03(+0.08%)
May 01, 2017	43.65	43.74	43.61	43.74	1,712	+0.18(+0.41%)
Apr 28, 2017	43.52	43.57	43.48	43.57	8,418	-0.12(-0.27%)
Apr 27, 2017	43.54	43.74	43.54	43.68	3,051	+0.04(+0.10%)
Apr 26, 2017	43.41	43.68	43.41	43.64	2,894	+0.21(+0.48%)
Apr 25, 2017	43.45	43.46	43.39	43.43	17,263	+0.24(+0.56%)
Apr 24, 2017	43.18	43.27	43.14	43.19	2,932	+0.50(+1.17%)
Apr 21, 2017	42.94	42.94	42.68	42.69	2,355	-0.24(-0.56%)
Apr 20, 2017	42.73	42.97	42.73	42.93	2,787	+0.39(+0.93%)
Apr 19, 2017	42.62	42.75	42.53	42.54	3,033	+0.16(+0.37%)
Apr 18, 2017	42.33	42.49	42.31	42.38	3,091	-0.02(-0.06%)
Apr 17, 2017	42.45	42.45	42.40	42.40	2,336	+0.07(+0.16%)
Apr 13, 2017	42.62	42.62	42.32	42.34	36,537	-0.32(-0.74%)
Apr 12, 2017	42.67	42.75	42.61	42.65	1,726	-0.05(-0.11%)
Apr 11, 2017	42.86	42.86	42.50	42.70	2,442	-0.16(-0.37%)
Apr 10, 2017	42.91	42.91	42.79	42.86	1,406	+0.10(+0.22%)
Apr 07, 2017	42.69	42.84	42.69	42.76	3,941	+0.12(+0.28%)
Apr 06, 2017	42.70	42.76	42.64	42.64	5,419	+0.03(+0.07%)
Apr 05, 2017	42.88	43.04	42.62	42.62	3,893	-0.14(-0.33%)
Apr 04, 2017	42.60	42.76	42.60	42.76	2,790	-0.01(-0.02%)
Apr 03, 2017	42.94	42.94	42.62	42.77	2,758	-0.11(-0.25%)
Mar 31, 2017	43.04	43.04	42.86	42.87	3,162	-0.10(-0.23%)
Mar 30, 2017	42.92	42.98	42.92	42.98	3,572	+0.07(+0.17%)
Mar 29, 2017	42.79	42.91	42.79	42.90	5,010	+0.17(+0.40%)
Mar 28, 2017	42.52	42.75	42.44	42.73	4,255	+0.22(+0.52%)
Mar 27, 2017	42.10	42.51	42.05	42.51	109,978	+0.07(+0.16%)
Mar 24, 2017	42.52	42.52	42.32	42.44	33,349	+0.24(+0.56%)
Mar 23, 2017	42.14	42.52	42.14	42.21	1,182	-0.07(-0.17%)
Mar 22, 2017	42.04	42.28	42.03	42.28	9,635	+0.28(+0.66%)
Mar 21, 2017	42.82	42.82	42.00	42.00	5,420	-0.68(-1.60%)
Mar 20, 2017	42.82	42.82	42.67	42.68	2,222	-0.26(-0.60%)
Mar 17, 2017	42.83	42.96	42.78	42.94	6,654	+0.13(+0.31%)
Mar 16, 2017	43.01	43.01	42.78	42.81	5,826	-0.15(-0.36%)
Mar 15, 2017	42.66	42.97	42.64	42.96	28,387	+0.35(+0.83%)
Mar 14, 2017	42.59	42.61	42.47	42.60	7,402	-0.14(-0.34%)
Mar 13, 2017	42.64	42.79	42.64	42.75	2,197	+0.12(+0.28%)
Mar 10, 2017	42.58	42.63	42.47	42.63	3,777	+0.24(+0.57%)
Mar 09, 2017	42.45	42.48	42.31	42.39	4,900	-0.02(-0.05%)
Mar 08, 2017	42.51	42.56	42.41	42.41	4,724	+0.13(+0.31%)
Mar 07, 2017	42.36	42.46	42.28	42.28	2,189	-0.26(-0.61%)
Mar 06, 2017	42.51	42.60	42.47	42.54	7,089	-0.14(-0.32%)
Mar 03, 2017	42.56	42.70	42.56	42.67	3,560	+0.00(+0.00%)
Mar 02, 2017	42.77	42.77	42.66	42.67	5,132	-0.08(-0.18%)
Mar 01, 2017	42.68	42.79	42.64	42.75	11,042	+0.40(+0.95%)
Feb 28, 2017	42.40	42.45	42.26	42.35	3,097	-0.13(-0.32%)
Feb 27, 2017	42.30	42.48	42.30	42.48	2,663	+0.12(+0.29%)
Feb 24, 2017	42.12	42.35	42.12	42.35	2,481	+0.15(+0.36%)
Feb 23, 2017	42.43	42.43	42.19	42.20	5,434	-0.28(-0.65%)
Feb 22, 2017	42.44	42.50	42.44	42.48	2,900	-0.02(-0.05%)
Feb 21, 2017	42.40	42.50	42.38	42.50	2,986	+0.29(+0.69%)
Feb 17, 2017		42.21	42.21	42.21	0	+0.19(+0.45%)
Feb 16, 2017	42.30	42.30	41.94	42.02	6,631	-0.24(-0.57%)
Feb 15, 2017	41.95	42.28	41.95	42.26	2,611	+0.32(+0.75%)
Feb 14, 2017	41.83	41.95	41.80	41.94	3,099	+0.13(+0.30%)
Feb 13, 2017	41.85	41.85	41.74	41.82	4,374	+0.12(+0.29%)
Feb 10, 2017	41.66	41.74	41.61	41.69	6,346	+0.19(+0.46%)
Feb 09, 2017	41.34	41.54	41.30	41.50	10,049	+0.35(+0.86%)
Feb 08, 2017	40.87	41.17	40.84	41.15	5,082	+0.14(+0.35%)
Feb 07, 2017	41.00	41.09	40.96	41.00	8,182	+0.06(+0.15%)
Feb 06, 2017	40.93	41.01	40.88	40.94	5,610	+0.06(+0.14%)
Feb 03, 2017	40.77	40.89	40.76	40.88	11,433	+0.15(+0.37%)
Feb 02, 2017	40.77	40.85	40.66	40.73	8,880	+0.04(+0.10%)
Feb 01, 2017	40.96	40.96	40.65	40.70	3,548	-0.16(-0.40%)
Jan 31, 2017	40.61	40.86	40.57	40.86	7,239	+0.12(+0.28%)
Jan 30, 2017	40.52	40.74	40.52	40.74	5,852	-0.15(-0.38%)
Jan 27, 2017	40.83	40.91	40.81	40.90	3,626	-0.01(-0.02%)
Jan 26, 2017	41.03	41.06	40.90	40.91	4,700	-0.10(-0.24%)
Jan 25, 2017	40.93	41.01	40.93	41.01	12,458	+0.28(+0.69%)
Jan 24, 2017	40.49	40.74	40.42	40.72	5,074	+0.29(+0.71%)
Jan 23, 2017	40.58	40.58	40.35	40.44	2,136	-0.09(-0.23%)
Jan 20, 2017	40.60	40.77	40.43	40.53	55,269	-0.08(-0.19%)
Jan 19, 2017	40.61	40.73	40.41	40.61	18,853	+0.06(+0.16%)
Jan 18, 2017	40.43	40.56	40.41	40.54	24,985	+0.09(+0.21%)
Jan 17, 2017	40.28	40.54	40.28	40.46	6,146	-0.05(-0.12%)
Jan 13, 2017		40.50	40.50	40.50	0	+0.14(+0.36%)
Jan 12, 2017	40.20	40.37	40.00	40.36	5,122	-0.03(-0.07%)
Jan 11, 2017	40.45	40.57	40.19	40.39	20,060	-0.09(-0.21%)
Jan 10, 2017	40.33	40.57	40.33	40.47	16,621	+0.23(+0.57%)
Jan 09, 2017	40.24	40.27	40.10	40.24	2,504	+0.12(+0.29%)
Jan 06, 2017	39.97	40.23	39.97	40.13	4,761	+0.16(+0.41%)
Jan 05, 2017	39.71	39.99	39.71	39.97	90,568	+0.16(+0.41%)
Jan 04, 2017	39.38	39.83	39.38	39.80	20,204	+0.54(+1.37%)
Jan 03, 2017	38.98	39.38	38.98	39.27	66,009	+0.51(+1.31%)
Dec 30, 2016		38.76	38.76	38.76	0	-0.31(-0.79%)
Dec 29, 2016	39.15	39.19	39.00	39.06	26,562	-0.07(-0.17%)
Dec 28, 2016	39.41	39.41	39.12	39.13	17,809	-0.37(-0.95%)
Dec 27, 2016	39.74	39.74	39.49	39.51	4,682	+0.20(+0.51%)
Dec 23, 2016		39.30	39.30	39.30	0	+0.13(+0.34%)
Dec 22, 2016	39.25	39.25	39.07	39.17	8,374	-0.22(-0.56%)
Dec 21, 2016	39.46	39.47	39.35	39.39	14,021	-0.05(-0.13%)
Dec 20, 2016	39.29	39.47	39.29	39.44	6,490	+0.24(+0.61%)
Dec 19, 2016	39.32	39.53	39.12	39.20	10,635	-0.15(-0.39%)
Dec 16, 2016	39.58	39.59	39.28	39.35	27,045	-0.07(-0.17%)
Dec 15, 2016	39.33	39.58	39.33	39.42	7,483	+0.14(+0.37%)
Dec 14, 2016	39.47	39.52	39.27	39.28	8,411	-0.17(-0.42%)
Dec 13, 2016	39.15	39.56	39.15	39.44	10,146	+0.38(+0.96%)
Dec 12, 2016	39.27	39.27	39.04	39.07	9,388	-0.34(-0.85%)
Dec 09, 2016	39.35	39.60	39.34	39.40	33,219	+0.09(+0.22%)
Dec 08, 2016	39.19	39.33	39.16	39.32	2,347	+0.14(+0.37%)
Dec 07, 2016	38.62	39.25	38.62	39.17	14,891	+0.41(+1.06%)
Dec 06, 2016	38.64	38.76	38.62	38.76	3,422	+0.05(+0.12%)
Dec 05, 2016	38.68	38.80	38.62	38.71	7,873	+0.32(+0.82%)
Dec 02, 2016	38.72	38.72	38.38	38.40	3,402	-0.14(-0.37%)
Dec 01, 2016	38.90	38.97	38.49	38.54	10,632	-0.43(-1.09%)
Nov 30, 2016	39.25	39.31	38.97	38.97	6,038	-0.53(-1.35%)
Nov 29, 2016	39.32	39.53	39.22	39.50	3,680	+0.25(+0.63%)
Nov 28, 2016	39.32	39.32	39.22	39.25	4,758	-0.21(-0.52%)
Nov 25, 2016	39.37	39.46	39.37	39.46	4,677	+0.19(+0.48%)
Nov 23, 2016		39.27	39.27	39.27	0	+0.00(+0.00%)
Nov 22, 2016	39.15	39.29	39.09	39.27	23,820	+0.19(+0.49%)
Nov 21, 2016	38.95	39.10	38.94	39.08	31,374	+0.22(+0.57%)
Nov 18, 2016	39.03	39.07	38.84	38.86	64,686	-0.24(-0.61%)
Nov 17, 2016	38.84	39.11	38.83	39.10	18,657	+0.34(+0.89%)
Nov 16, 2016	38.60	38.79	38.60	38.75	14,270	-0.02(-0.05%)
Nov 15, 2016	38.56	38.80	38.55	38.77	4,399	+0.27(+0.70%)
Nov 14, 2016	38.29	38.59	38.29	38.50	6,813	+0.19(+0.50%)
Nov 11, 2016	38.12	38.31	38.02	38.31	11,409	-0.11(-0.27%)
Nov 10, 2016	38.80	39.01	38.53	38.42	10,622	-0.18(-0.47%)
Nov 09, 2016	37.59	38.60	37.37	38.60	26,773	+0.41(+1.08%)
Nov 08, 2016	37.80	38.25	37.72	38.19	9,138	+0.30(+0.78%)
Nov 07, 2016	37.72	37.89	37.64	37.89	6,741	+0.77(+2.07%)
Nov 04, 2016	36.95	37.45	36.95	37.12	25,546	+0.03(+0.08%)
Nov 03, 2016	37.37	37.54	37.07	37.09	20,036	-0.24(-0.64%)
Nov 02, 2016	37.60	37.62	37.32	37.33	30,398	-0.21(-0.56%)
Nov 01, 2016	37.77	37.79	37.29	37.54	59,201	-0.25(-0.66%)
Oct 31, 2016	37.83	37.84	37.76	37.79	10,341	-0.01(-0.03%)
Oct 28, 2016	37.69	38.00	37.69	37.80	13,852	+0.07(+0.18%)
Oct 27, 2016	38.27	38.27	37.70	37.74	12,995	-0.36(-0.96%)
Oct 26, 2016	38.07	38.27	37.99	38.10	7,212	-0.07(-0.18%)
Oct 25, 2016	38.27	38.38	38.17	38.17	8,104	-0.20(-0.51%)
Oct 24, 2016	38.23	38.37	38.23	38.36	3,787	+0.28(+0.74%)
Oct 21, 2016	37.95	38.11	37.81	38.08	7,399	+0.03(+0.08%)
Oct 20, 2016	38.09	38.10	38.00	38.05	6,556	-0.01(-0.04%)
Oct 19, 2016	37.98	38.12	37.98	38.07	7,134	+0.06(+0.16%)
Oct 18, 2016	38.05	38.14	38.00	38.00	4,542	+0.40(+1.07%)
Oct 17, 2016	37.59	37.69	37.59	37.60	5,430	-0.14(-0.38%)
Oct 14, 2016	38.10	38.10	37.75	37.75	6,111	-0.06(-0.15%)
Oct 13, 2016	37.68	37.88	37.65	37.80	30,572	+0.00(+0.00%)
Oct 12, 2016	37.87	37.89	37.78	37.80	4,623	-0.06(-0.16%)
Oct 11, 2016	38.48	38.48	37.81	37.87	8,794	-0.90(-2.31%)
Oct 10, 2016	38.67	38.81	38.67	38.76	45,221	+0.28(+0.72%)
Oct 07, 2016	38.39	38.51	38.37	38.48	5,054	-0.19(-0.50%)
Oct 06, 2016	38.59	38.74	38.59	38.67	5,367	-0.18(-0.47%)
Oct 05, 2016	38.87	38.92	38.85	38.86	4,640	+0.13(+0.35%)
Oct 04, 2016	38.79	38.99	38.64	38.72	5,147	-0.01(-0.02%)
Oct 03, 2016	38.62	38.76	38.62	38.73	3,591	-0.05(-0.12%)
Sep 30, 2016	38.63	38.86	38.45	38.78	14,859	+0.34(+0.90%)
Sep 29, 2016	38.74	38.74	38.30	38.44	4,641	-0.28(-0.72%)
Sep 28, 2016	38.67	38.76	38.65	38.71	5,324	-0.06(-0.15%)
Sep 27, 2016	38.45	38.77	38.45	38.77	7,242	+0.26(+0.68%)
Sep 26, 2016	38.50	38.55	38.42	38.51	3,956	-0.27(-0.70%)
Sep 23, 2016	38.85	38.90	38.78	38.78	35,938	-0.10(-0.25%)
Sep 22, 2016	38.71	38.91	38.71	38.88	64,997	+0.38(+1.00%)
Sep 21, 2016	38.30	38.55	38.02	38.49	10,661	+0.28(+0.72%)
Sep 20, 2016	38.31	38.36	38.20	38.22	3,680	+0.09(+0.24%)
Sep 19, 2016	38.30	38.38	38.13	38.13	7,091	-0.13(-0.35%)
Sep 16, 2016	38.26	38.26	38.08	38.26	11,417	-0.10(-0.25%)
Sep 15, 2016	37.92	38.38	37.92	38.36	27,424	+0.43(+1.14%)
Sep 14, 2016	37.94	38.23	37.85	37.92	17,357	-0.11(-0.30%)
Sep 13, 2016	38.25	38.26	37.85	38.04	5,133	-0.48(-1.24%)
Sep 12, 2016	37.69	38.57	37.59	38.52	26,398	+0.49(+1.28%)
Sep 09, 2016	38.49	38.55	37.95	38.03	13,583	-0.79(-2.05%)
Sep 08, 2016	38.86	38.92	38.83	38.83	10,390	-0.16(-0.42%)
Sep 07, 2016	39.04	39.05	38.89	38.99	60,362	-0.00(-0.00%)
Sep 06, 2016	38.97	38.99	38.91	38.99	4,143	+0.04(+0.10%)
Sep 02, 2016	39.05	38.95	38.95	38.95	2,088	+0.15(+0.40%)
Sep 01, 2016	38.64	38.86	38.61	38.80	39,157	+0.00(+0.00%)
Aug 31, 2016	38.74	38.80	38.60	38.80	4,679	-0.05(-0.12%)
Aug 30, 2016	38.96	39.04	38.75	38.84	12,452	-0.11(-0.29%)
Aug 29, 2016	38.93	39.07	38.93	38.96	12,030	-0.01(-0.02%)
Aug 26, 2016	39.07	39.25	38.79	38.97	11,055	+0.00(+0.00%)
Aug 25, 2016	39.16	39.16	38.88	38.97	6,085	-0.15(-0.39%)
Aug 24, 2016	39.47	39.60	39.09	39.12	9,386	-0.42(-1.06%)
Aug 23, 2016	39.59	39.68	39.51	39.54	9,278	+0.05(+0.12%)
Aug 22, 2016	39.50	39.52	39.37	39.50	7,214	+0.18(+0.47%)
Aug 19, 2016	39.40	39.47	39.31	39.31	4,199	-0.10(-0.25%)
Aug 18, 2016	39.42	39.50	39.40	39.41	28,254	+0.06(+0.15%)
Aug 17, 2016	39.27	39.35	39.07	39.35	15,560	-0.01(-0.04%)
Aug 16, 2016	39.57	39.57	39.32	39.37	28,484	-0.28(-0.71%)
Aug 15, 2016	39.57	39.74	39.57	39.65	10,696	+0.22(+0.56%)
Aug 12, 2016	39.27	39.43	39.27	39.43	3,489	+0.02(+0.05%)
Aug 11, 2016	39.27	39.41	39.27	39.41	5,749	+0.28(+0.71%)
Aug 10, 2016	39.35	39.35	39.12	39.13	10,015	-0.11(-0.29%)
Aug 09, 2016	39.29	39.42	39.23	39.25	13,762	-0.03(-0.07%)
Aug 08, 2016	39.42	39.44	39.22	39.28	6,063	-0.15(-0.39%)
Aug 05, 2016	39.57	39.57	39.42	39.43	17,493	+0.20(+0.51%)
Aug 04, 2016	39.26	39.26	39.10	39.23	6,843	-0.12(-0.31%)
Aug 03, 2016	39.17	39.38	39.17	39.35	3,881	+0.14(+0.36%)
Aug 02, 2016	39.52	39.52	38.92	39.21	7,401	-0.34(-0.87%)
Aug 01, 2016	39.54	39.77	39.48	39.55	18,910	+0.03(+0.07%)
Jul 29, 2016	39.48	39.55	39.39	39.52	6,324	-0.06(-0.15%)
Jul 28, 2016	39.47	39.58	39.31	39.58	8,394	+0.11(+0.27%)
Jul 27, 2016	39.56	39.56	39.31	39.48	12,556	+0.02(+0.05%)
Jul 26, 2016	39.51	39.56	39.36	39.46	4,601	+0.10(+0.24%)
Jul 25, 2016	39.30	39.36	39.28	39.36	14,990	+0.03(+0.07%)
Jul 22, 2016	39.08	39.36	39.08	39.33	25,470	+0.24(+0.61%)
Jul 21, 2016	39.18	39.25	38.99	39.09	30,093	-0.02(-0.05%)
Jul 20, 2016	38.84	39.13	38.77	39.11	6,232	+0.36(+0.94%)
Jul 19, 2016	38.86	38.86	38.71	38.75	2,130	-0.28(-0.71%)
Jul 18, 2016	38.92	39.07	38.92	39.03	4,254	+0.11(+0.27%)
Jul 15, 2016	39.02	39.05	38.87	38.92	22,484	-0.06(-0.15%)
Jul 14, 2016	38.91	39.00	38.89	38.98	11,313	+0.24(+0.62%)
Jul 13, 2016	38.92	38.92	38.74	38.74	13,420	-0.12(-0.31%)
Jul 12, 2016	38.81	38.95	38.81	38.86	7,020	+0.22(+0.56%)
Jul 11, 2016	38.60	38.72	38.51	38.64	6,181	+0.20(+0.51%)
Jul 08, 2016	38.04	38.49	37.79	38.45	19,355	+0.66(+1.74%)
Jul 07, 2016	37.57	37.83	37.57	37.79	15,180	+0.50(+1.34%)
Jul 05, 2016	37.32	37.36	37.09	37.29	7,372	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.