Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
11.42
11.72
11.42
11.55
274,178
+0.08(+0.66%)
Jun 29, 2004
11.83
11.90
11.48
11.48
222,405
-0.23(-1.95%)
Jun 28, 2004
11.72
12.01
11.61
11.70
471,012
+0.13(+1.09%)
Jun 25, 2004
11.50
11.61
10.28
11.58
997,271
+0.18(+1.56%)
Jun 24, 2004
11.35
11.42
11.23
11.40
361,152
+0.04(+0.33%)
Jun 23, 2004
11.31
11.50
11.27
11.36
255,237
+0.00(+0.00%)
Jun 22, 2004
10.84
11.50
10.84
11.36
665,479
+0.50(+4.63%)
Jun 21, 2004
10.88
11.07
10.85
10.86
187,679
-0.08(-0.77%)
Jun 18, 2004
10.96
11.17
10.89
10.94
281,755
-0.15(-1.33%)
Jun 17, 2004
11.23
11.24
10.97
11.09
232,823
-0.12(-1.05%)
Jun 16, 2004
11.09
11.21
10.99
11.21
176,787
+0.14(+1.26%)
Jun 15, 2004
11.16
11.28
10.99
11.07
286,017
+0.05(+0.50%)
Jun 14, 2004
11.02
11.17
10.95
11.02
393,352
+0.05(+0.50%)
Jun 10, 2004
11.04
11.22
10.81
10.96
414,346
-0.13(-1.18%)
Jun 09, 2004
11.15
11.34
11.04
11.09
215,617
-0.10(-0.87%)
Jun 08, 2004
11.15
11.38
10.77
11.19
597,132
-0.22(-1.89%)
Jun 07, 2004
11.19
11.43
11.11
11.40
270,548
+0.40(+3.61%)
Jun 04, 2004
11.11
11.51
10.96
11.01
553,724
-0.16(-1.44%)
Jun 03, 2004
11.42
11.50
11.17
11.17
317,744
-0.31(-2.69%)
Jun 02, 2004
11.59
11.76
11.29
11.48
393,983
-0.10(-0.84%)
Jun 01, 2004
10.99
11.57
10.90
11.57
886,463
+0.66(+6.08%)
May 28, 2004
10.75
10.98
10.73
10.91
347,892
-0.01(-0.08%)
May 27, 2004
10.84
10.97
10.73
10.92
233,612
+0.08(+0.78%)
May 26, 2004
10.64
10.91
10.27
10.83
417,818
+0.17(+1.58%)
May 25, 2004
10.20
10.72
10.14
10.66
600,446
+0.53(+5.25%)
May 24, 2004
9.714
10.20
9.710
10.13
394,457
+0.56(+5.87%)
May 21, 2004
10.01
10.08
9.418
9.571
709,676
+0.01(+0.09%)
May 20, 2004
9.444
9.685
9.444
9.562
364,308
+0.07(+0.71%)
May 19, 2004
9.397
9.676
9.397
9.495
283,649
+0.13(+1.35%)
May 18, 2004
9.224
9.406
9.081
9.368
165,422
+0.22(+2.45%)
May 17, 2004
9.228
9.288
8.574
9.144
313,798
-0.14(-1.55%)
May 14, 2004
9.258
9.465
9.207
9.288
214,039
-0.05(-0.50%)
May 13, 2004
9.418
9.592
9.258
9.334
440,864
-0.16(-1.69%)
May 12, 2004
9.309
9.554
8.768
9.495
440,864
+0.11(+1.12%)
May 11, 2004
8.874
9.402
8.874
9.389
369,833
+0.46(+5.11%)
May 10, 2004
9.076
9.110
8.447
8.933
707,308
-0.38(-4.04%)
May 07, 2004
10.35
10.45
9.165
9.309
969,964
-1.10(-10.55%)
May 06, 2004
10.37
10.45
10.20
10.41
391,142
+0.02(+0.16%)
May 05, 2004
10.12
10.57
9.942
10.39
474,959
+0.37(+3.71%)
May 04, 2004
10.08
10.15
9.929
10.02
194,150
-0.09(-0.92%)
May 03, 2004
9.963
10.24
9.714
10.11
549,304
-0.16(-1.56%)
Apr 30, 2004
10.39
10.56
9.832
10.27
387,985
-0.17(-1.62%)
Apr 29, 2004
10.59
10.77
10.39
10.44
508,895
-0.15(-1.44%)
Apr 28, 2004
10.96
10.98
10.56
10.59
612,758
-0.29(-2.68%)
Apr 27, 2004
10.98
10.98
10.82
10.88
3,426,366
+0.08(+0.74%)
Apr 26, 2004
11.16
11.16
10.61
10.80
727,355
+0.16(+1.51%)
Apr 23, 2004
10.51
10.76
10.42
10.64
879,676
+0.49(+4.78%)
Apr 22, 2004
9.735
10.20
9.621
10.16
182,470
+0.44(+4.57%)
Apr 21, 2004
9.735
9.735
9.444
9.714
195,887
-0.00(-0.00%)
Apr 20, 2004
9.782
10.09
9.663
9.714
324,058
-0.07(-0.69%)
Apr 19, 2004
10.04
10.09
9.545
9.782
271,021
+3.02(+44.67%)
Apr 16, 2004
6.788
6.805
6.500
6.761
465,961
-0.02(-0.22%)
Apr 15, 2004
6.508
6.846
6.508
6.776
316,086
+0.20(+3.08%)
Apr 14, 2004
6.951
7.011
6.412
6.574
635,251
-0.46(-6.54%)
Apr 13, 2004
7.116
7.156
6.964
7.034
236,058
-0.04(-0.61%)
Apr 12, 2004
7.255
7.264
6.983
7.077
192,019
-0.04(-0.58%)
Apr 08, 2004
7.225
7.227
7.056
7.118
223,746
-0.10(-1.35%)
Apr 07, 2004
7.227
7.227
7.096
7.216
292,410
+0.03(+0.39%)
Apr 06, 2004
7.274
7.274
7.124
7.188
379,067
-0.09(-1.19%)
Apr 05, 2004
7.319
7.338
7.229
7.274
334,081
+0.02(+0.26%)
Apr 02, 2004
7.165
7.413
7.086
7.255
364,861
+0.14(+1.93%)
Apr 01, 2004
7.206
7.263
7.049
7.118
298,802
-0.04(-0.58%)
Mar 31, 2004
7.242
7.362
7.148
7.159
320,822
-0.05(-0.63%)
Mar 30, 2004
6.966
7.246
6.917
7.204
327,688
+0.23(+3.34%)
Mar 29, 2004
6.778
6.998
6.778
6.972
309,220
+0.21(+3.08%)
Mar 26, 2004
6.964
6.964
6.716
6.763
332,424
-0.16(-2.25%)
Mar 25, 2004
6.577
6.945
6.577
6.919
565,168
+0.29(+4.36%)
Mar 24, 2004
6.668
6.731
6.587
6.630
190,835
-0.08(-1.17%)
Mar 23, 2004
6.851
6.908
6.668
6.709
216,643
-0.07(-1.08%)
Mar 22, 2004
6.951
6.951
6.758
6.782
254,053
-0.18(-2.59%)
Mar 19, 2004
6.758
7.019
6.666
6.962
415,529
+0.33(+5.01%)
Mar 18, 2004
6.791
6.851
6.480
6.630
544,332
-0.43(-6.04%)
Mar 17, 2004
6.752
7.127
6.703
7.056
356,100
+0.40(+5.95%)
Mar 16, 2004
6.621
6.927
6.551
6.660
416,003
-0.00(-0.03%)
Mar 15, 2004
6.758
6.908
6.658
6.662
252,869
-0.14(-2.10%)
Mar 12, 2004
6.617
6.904
6.617
6.805
254,290
+0.14(+2.11%)
Mar 11, 2004
6.898
6.990
6.589
6.664
550,014
+0.02(+0.28%)
Mar 10, 2004
6.668
6.701
6.506
6.645
347,340
-0.11(-1.59%)
Mar 09, 2004
6.940
6.945
6.698
6.752
197,228
-0.04(-0.64%)
Mar 08, 2004
6.876
6.923
6.743
6.795
636,672
+0.03(+0.39%)
Mar 05, 2004
6.756
6.842
6.696
6.769
369,123
+0.07(+1.04%)
Mar 04, 2004
6.564
6.701
6.467
6.699
598,315
+0.17(+2.56%)
Mar 03, 2004
6.457
6.555
6.407
6.532
171,894
+0.01(+0.14%)
Mar 02, 2004
6.692
6.729
6.523
6.523
195,571
-0.10(-1.56%)
Mar 01, 2004
6.517
6.752
6.459
6.626
384,513
+0.15(+2.32%)
Feb 27, 2004
6.320
6.476
6.273
6.476
239,610
+0.09(+1.47%)
Feb 26, 2004
6.350
6.382
6.324
6.382
187,994
+0.00(+0.00%)
Feb 25, 2004
6.382
6.382
6.286
6.382
141,114
+0.00(+0.00%)
Feb 24, 2004
6.514
6.570
6.206
6.382
369,596
-0.16(-2.41%)
Feb 23, 2004
6.530
6.561
6.427
6.540
321,059
+0.04(+0.55%)
Feb 20, 2004
6.570
6.628
6.476
6.504
151,769
-0.08(-1.14%)
Feb 19, 2004
6.615
6.615
6.532
6.579
185,863
+0.01(+0.14%)
Feb 18, 2004
6.600
6.607
6.485
6.570
244,109
-0.03(-0.40%)
Feb 17, 2004
6.568
6.645
6.429
6.596
351,602
+0.17(+2.60%)
Feb 13, 2004
6.566
6.566
6.403
6.429
206,699
-0.08(-1.27%)
Feb 12, 2004
6.504
6.594
6.382
6.512
266,128
+0.00(+0.03%)
Feb 11, 2004
6.129
6.538
6.103
6.510
565,404
+0.29(+4.58%)
Feb 10, 2004
6.241
6.241
6.074
6.225
230,139
+0.09(+1.41%)
Feb 09, 2004
6.193
6.241
6.119
6.138
606,129
+0.05(+0.77%)
Feb 06, 2004
6.035
6.110
5.960
6.091
254,053
+0.09(+1.56%)
Feb 05, 2004
6.063
6.063
5.934
5.997
1,227,648
-0.15(-2.47%)
Feb 04, 2004
6.241
6.260
6.063
6.149
650,405
-0.12(-1.86%)
Feb 03, 2004
6.208
6.286
6.101
6.266
358,231
+0.22(+3.67%)
Feb 02, 2004
6.245
6.270
6.009
6.044
869,179
+0.21(+3.54%)
Jan 30, 2004
5.808
5.847
5.797
5.838
299,039
+0.04(+0.71%)
Jan 29, 2004
5.930
5.950
5.744
5.797
827,981
+0.05(+0.82%)
Jan 28, 2004
5.999
6.108
5.750
5.750
208,830
-0.33(-5.38%)
Jan 27, 2004
6.221
6.281
5.988
6.076
456,254
-0.14(-2.26%)
Jan 26, 2004
6.277
6.279
6.164
6.217
404,165
-0.02(-0.24%)
Jan 23, 2004
6.164
6.285
6.164
6.232
124,540
+0.06(+0.94%)
Jan 22, 2004
6.187
6.241
6.142
6.174
168,816
-0.01(-0.18%)
Jan 21, 2004
6.168
6.232
6.093
6.185
240,320
+0.03(+0.49%)
Jan 20, 2004
5.909
6.232
5.909
6.155
502,661
+0.22(+3.77%)
Jan 16, 2004
6.101
6.101
5.894
5.932
101,100
-0.14(-2.23%)
Jan 15, 2004
6.061
6.148
5.950
6.067
180,979
+0.00(+0.06%)
Jan 14, 2004
5.979
6.072
5.926
6.063
131,141
+0.07(+1.13%)
Jan 13, 2004
5.875
5.996
5.828
5.996
326,135
+0.13(+2.21%)
Jan 12, 2004
6.054
6.151
5.607
5.866
376,167
-0.03(-0.55%)
Jan 09, 2004
6.241
6.288
5.896
5.898
336,041
-0.10(-1.72%)
Jan 08, 2004
5.881
6.166
5.791
6.001
765,742
+0.18(+3.13%)
Jan 07, 2004
5.628
5.874
5.599
5.819
321,104
+0.19(+3.44%)
Jan 06, 2004
5.536
5.660
5.519
5.626
287,437
+0.09(+1.62%)
Jan 05, 2004
5.584
5.613
5.468
5.536
126,671
+0.02(+0.37%)
Jan 02, 2004
5.554
5.729
5.502
5.515
51,615
-0.08(-1.41%)
Dec 31, 2003
5.772
5.776
5.539
5.594
139,930
-0.16(-2.71%)
Dec 30, 2003
5.736
5.798
5.716
5.750
146,931
-0.03(-0.58%)
Dec 29, 2003
5.675
5.840
5.453
5.783
212,218
+0.25(+4.51%)
Dec 26, 2003
5.502
5.607
5.447
5.534
33,573
+0.01(+0.14%)
Dec 24, 2003
5.584
5.742
5.526
5.526
206,746
-0.14(-2.48%)
Dec 23, 2003
5.755
5.838
5.598
5.667
114,002
-0.13(-2.30%)
Dec 22, 2003
5.706
5.875
5.547
5.800
235,630
+0.12(+2.05%)
Dec 19, 2003
5.847
5.902
5.639
5.684
305,733
-0.11(-1.85%)
Dec 18, 2003
5.429
5.821
5.429
5.791
411,462
+0.38(+7.12%)
Dec 17, 2003
5.473
5.473
5.369
5.406
224,968
-0.06(-1.03%)
Dec 16, 2003
5.537
5.601
5.374
5.462
191,091
-0.11(-2.05%)
Dec 15, 2003
5.817
5.849
5.549
5.577
240,825
-0.05(-0.97%)
Dec 12, 2003
5.515
5.857
5.515
5.631
192,943
+0.11(+2.04%)
Dec 11, 2003
5.444
5.573
5.385
5.519
191,778
+0.08(+1.38%)
Dec 10, 2003
5.613
5.688
5.359
5.444
172,640
-0.27(-4.67%)
Dec 09, 2003
5.904
5.950
5.706
5.710
249,166
-0.06(-1.07%)
Dec 08, 2003
5.710
5.843
5.661
5.772
247,942
+0.05(+0.82%)
Dec 05, 2003
5.667
5.838
5.415
5.725
312,812
+0.06(+1.03%)
Dec 04, 2003
5.996
5.996
5.549
5.667
364,764
-0.27(-4.52%)
Dec 03, 2003
6.007
6.044
5.819
5.935
407,082
-0.04(-0.72%)
Dec 02, 2003
5.872
5.992
5.806
5.979
431,403
+0.11(+1.92%)
Dec 01, 2003
5.830
5.913
5.810
5.866
428,483
+0.05(+0.90%)
Nov 28, 2003
5.875
5.894
5.798
5.813
77,383
+0.03(+0.58%)
Nov 26, 2003
5.828
5.866
5.680
5.780
245,148
+0.10(+1.79%)
Nov 25, 2003
5.800
5.947
5.611
5.678
1,220,950
+0.14(+2.54%)
Nov 24, 2003
5.359
5.584
5.354
5.537
517,037
+0.27(+5.17%)
Nov 21, 2003
4.571
5.344
5.001
5.265
955,832
+0.69(+15.20%)
Nov 20, 2003
4.655
4.683
4.561
4.571
145,570
-0.10(-2.09%)
Nov 19, 2003
4.772
4.772
4.650
4.668
116,166
-0.08(-1.74%)
Nov 18, 2003
4.740
4.890
4.728
4.751
204,502
+0.00(+0.08%)
Nov 17, 2003
4.871
4.871
4.712
4.747
145,241
-0.13(-2.73%)
Nov 14, 2003
5.064
5.078
4.860
4.881
57,175
-0.12(-2.48%)
Nov 13, 2003
4.858
5.019
4.789
5.004
178,081
+0.08(+1.60%)
Nov 12, 2003
5.021
5.063
4.862
4.926
226,562
-0.08(-1.50%)
Nov 11, 2003
5.068
5.068
4.988
5.001
92,706
-0.08(-1.52%)
Nov 10, 2003
5.145
5.200
5.068
5.078
138,235
-0.08(-1.49%)
Nov 07, 2003
5.177
5.232
5.155
5.155
139,149
-0.01(-0.15%)
Nov 06, 2003
5.292
5.292
5.068
5.162
201,549
-0.09(-1.79%)
Nov 05, 2003
5.162
5.421
5.162
5.256
98,545
+0.02(+0.39%)
Nov 04, 2003
5.162
5.237
5.012
5.235
145,925
+0.02(+0.29%)
Nov 03, 2003
5.117
5.444
5.117
5.220
156,135
+0.09(+1.83%)
Oct 31, 2003
5.190
5.256
5.119
5.126
85,667
-0.09(-1.69%)
Oct 30, 2003
5.254
5.275
5.128
5.215
66,664
-0.04(-0.75%)
Oct 29, 2003
5.387
5.440
5.218
5.254
199,423
-0.15(-2.74%)
Oct 28, 2003
5.143
5.444
5.070
5.402
125,639
+0.33(+6.47%)
Oct 27, 2003
5.181
5.181
5.003
5.074
324,137
-0.11(-2.03%)
Oct 24, 2003
5.228
5.275
5.128
5.179
126,908
-0.00(-0.04%)
Oct 23, 2003
5.301
5.301
5.134
5.181
153,189
-0.09(-1.71%)
Oct 22, 2003
5.215
5.316
5.181
5.271
258,788
+0.02(+0.47%)
Oct 21, 2003
5.200
5.267
5.128
5.247
142,809
+0.06(+1.12%)
Oct 20, 2003
5.049
5.207
5.031
5.188
106,707
+0.13(+2.52%)
Oct 17, 2003
5.237
5.278
5.051
5.061
185,681
-0.19(-3.68%)
Oct 16, 2003
5.068
5.250
5.068
5.254
556,182
+0.14(+2.76%)
Oct 15, 2003
5.051
5.202
5.051
5.113
309,104
+0.08(+1.60%)
Oct 14, 2003
5.003
5.038
4.961
5.033
201,348
-0.03(-0.56%)
Oct 13, 2003
4.879
5.081
4.839
5.061
208,390
+0.18(+3.69%)
Oct 10, 2003
4.862
4.881
4.807
4.881
453,664
+0.00(+0.04%)
Oct 09, 2003
4.849
4.881
4.738
4.879
177,124
+0.06(+1.33%)
Oct 08, 2003
4.770
4.881
4.764
4.815
124,436
+0.07(+1.38%)
Oct 07, 2003
4.697
4.749
4.655
4.749
51,142
+0.06(+1.28%)
Oct 06, 2003
4.723
4.727
4.603
4.689
68,535
-0.03(-0.60%)
Oct 03, 2003
4.693
4.723
4.650
4.717
142,693
+0.08(+1.82%)
Oct 02, 2003
4.621
4.700
4.528
4.633
93,014
+0.04(+0.86%)
Oct 01, 2003
4.603
4.603
4.468
4.593
267,025
+0.09(+1.96%)
Sep 30, 2003
4.486
4.606
4.396
4.505
390,041
+0.09(+1.95%)
Sep 29, 2003
4.526
4.610
4.415
4.419
393,884
-0.14(-3.13%)
Sep 26, 2003
4.415
4.693
4.415
4.561
264,705
+0.14(+3.27%)
Sep 25, 2003
4.661
4.661
4.413
4.417
181,734
-0.19(-4.04%)
Sep 24, 2003
4.599
4.723
4.599
4.603
72,638
-0.01(-0.32%)
Sep 23, 2003
4.529
4.680
4.490
4.618
87,221
+0.09(+2.07%)
Sep 22, 2003
4.725
4.725
4.486
4.524
183,645
-0.20(-4.33%)
Sep 19, 2003
4.785
4.819
4.693
4.728
52,207
-0.00(-0.08%)
Sep 18, 2003
4.625
4.834
4.469
4.732
161,805
+0.14(+3.15%)
Sep 17, 2003
4.597
4.775
4.543
4.588
116,916
-0.02(-0.45%)
Sep 16, 2003
4.552
4.608
4.511
4.608
217,920
+0.08(+1.66%)
Sep 15, 2003
4.449
4.608
4.436
4.533
410,794
+0.10(+2.33%)
Sep 12, 2003
4.597
4.597
4.430
4.430
80,264
-0.11(-2.48%)
Sep 11, 2003
4.513
4.593
4.509
4.543
57,534
+0.03(+0.58%)
Sep 10, 2003
4.507
4.655
4.505
4.516
62,270
-0.02(-0.46%)
Sep 09, 2003
4.665
4.665
4.505
4.537
74,345
-0.11(-2.34%)
Sep 08, 2003
4.554
4.655
4.548
4.646
117,437
+0.08(+1.81%)
Sep 05, 2003
4.740
4.740
4.563
4.563
119,447
-0.18(-3.76%)
Sep 04, 2003
4.824
4.824
4.706
4.742
159,819
-0.06(-1.25%)
Sep 03, 2003
4.642
4.837
4.636
4.802
273,705
+0.18(+3.90%)
Sep 02, 2003
4.167
4.693
4.167
4.621
241,267
+0.39(+9.32%)
Aug 29, 2003
4.314
4.336
4.227
4.227
86,657
-0.08(-1.79%)
Aug 28, 2003
4.186
4.312
4.126
4.304
82,869
+0.13(+3.20%)
Aug 27, 2003
4.244
4.246
4.092
4.171
48,064
-0.08(-1.77%)
Aug 26, 2003
4.055
4.259
4.013
4.246
159,582
+0.16(+4.00%)
Aug 25, 2003
4.224
4.224
4.006
4.083
274,889
-0.13(-3.16%)
Aug 22, 2003
4.259
4.295
4.216
4.216
102,047
-0.04(-0.84%)
Aug 21, 2003
4.212
4.278
4.124
4.252
144,666
+0.09(+2.17%)
Aug 20, 2003
4.306
4.438
4.028
4.162
655,850
-0.12(-2.89%)
Aug 19, 2003
4.270
4.289
4.224
4.285
178,760
+0.02(+0.44%)
Aug 18, 2003
4.302
4.302
4.231
4.267
61,559
+0.04(+1.03%)
Aug 15, 2003
4.246
4.246
4.205
4.223
15,626
-0.02(-0.53%)
Aug 14, 2003
4.242
4.272
4.184
4.246
73,398
+0.02(+0.40%)
Aug 13, 2003
4.255
4.255
4.165
4.229
49,721
-0.01(-0.31%)
Aug 12, 2003
4.167
4.248
4.162
4.242
76,950
+0.09(+2.08%)
Aug 11, 2003
4.141
4.167
4.088
4.156
43,328
+0.10(+2.36%)
Aug 08, 2003
4.310
4.310
4.058
4.060
72,924
-0.22(-5.13%)
Aug 07, 2003
4.160
4.359
4.160
4.280
96,838
+0.11(+2.70%)
Aug 06, 2003
4.081
4.265
4.023
4.167
107,729
+0.09(+2.26%)
Aug 05, 2003
4.192
4.192
4.015
4.075
126,671
-0.11(-2.73%)
Aug 04, 2003
4.312
4.351
4.111
4.190
178,287
-0.14(-3.25%)
Aug 01, 2003
4.278
4.454
4.280
4.330
101,602
+0.09(+2.03%)
Jul 31, 2003
4.272
4.364
4.195
4.244
136,615
-0.06(-1.40%)
Jul 30, 2003
4.139
4.391
4.139
4.304
193,677
+0.17(+4.23%)
Jul 29, 2003
4.139
4.162
4.102
4.130
182,312
+0.02(+0.59%)
Jul 28, 2003
4.130
4.158
4.100
4.105
134,721
-0.02(-0.41%)
Jul 25, 2003
4.137
4.137
4.092
4.122
202,911
+0.01(+0.18%)
Jul 24, 2003
4.092
4.233
4.056
4.115
184,916
+0.02(+0.55%)
Jul 23, 2003
4.086
4.139
4.077
4.092
216,880
-0.01(-0.32%)
Jul 22, 2003
4.066
4.113
3.942
4.105
182,549
+0.09(+2.29%)
Jul 21, 2003
4.017
4.156
3.985
4.013
176,629
+0.01(+0.33%)
Jul 18, 2003
4.299
4.308
3.989
4.000
471,407
-0.30(-6.94%)
Jul 17, 2003
4.383
4.646
4.239
4.299
1,133,414
-0.04(-0.99%)
Jul 16, 2003
4.261
4.344
4.177
4.342
327,925
+0.07(+1.63%)
Jul 14, 2003
4.108
4.317
4.108
4.272
253,934
+0.15(+3.61%)
Jul 11, 2003
4.130
4.130
4.100
4.123
201,372
+0.01(+0.24%)
Jul 10, 2003
4.192
4.198
4.091
4.113
400,968
-0.11(-2.61%)
Jul 09, 2003
4.117
4.255
4.107
4.224
430,801
+0.11(+2.61%)
Jul 08, 2003
4.105
4.142
4.090
4.116
326,741
+0.01(+0.27%)
Jul 07, 2003
4.093
4.117
4.065
4.105
389,248
+0.05(+1.27%)
Jul 03, 2003
4.067
4.072
4.048
4.053
106,190
-0.01(-0.28%)
Jul 02, 2003
4.077
4.082
4.040
4.065
83,461
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.