Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.26
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
42.51
43.53
41.34
42.35
328,740
-1.10(-2.54%)
Jun 29, 2022
45.63
46.00
43.22
43.45
263,732
-2.21(-4.84%)
Jun 28, 2022
48.15
49.21
45.55
45.66
303,138
-2.49(-5.17%)
Jun 27, 2022
48.85
49.52
47.51
48.15
277,866
-0.64(-1.31%)
Jun 24, 2022
48.73
50.69
48.58
48.79
651,935
+0.74(+1.53%)
Jun 23, 2022
46.65
48.33
46.54
48.05
264,767
+1.34(+2.86%)
Jun 22, 2022
45.66
47.27
45.66
46.72
262,172
+0.19(+0.42%)
Jun 21, 2022
45.75
47.22
44.79
46.52
334,885
+1.92(+4.30%)
Jun 17, 2022
44.44
45.87
44.34
44.60
898,368
+0.36(+0.81%)
Jun 16, 2022
44.53
45.07
43.20
44.25
424,688
-1.77(-3.85%)
Jun 15, 2022
46.52
47.22
45.20
46.02
296,599
+0.14(+0.30%)
Jun 14, 2022
44.57
46.42
44.57
45.88
385,009
+1.57(+3.54%)
Jun 13, 2022
44.86
46.38
43.75
44.31
450,495
-2.86(-6.06%)
Jun 10, 2022
47.90
48.70
46.56
47.17
268,033
-1.83(-3.74%)
Jun 09, 2022
47.56
49.02
47.10
49.00
376,325
+1.19(+2.49%)
Jun 08, 2022
48.24
48.30
47.03
47.81
386,805
-0.69(-1.42%)
Jun 07, 2022
47.54
48.66
46.91
48.50
369,134
-0.16(-0.34%)
Jun 06, 2022
49.00
49.21
47.01
48.66
350,761
+0.70(+1.47%)
Jun 03, 2022
47.60
48.89
47.25
47.96
315,641
-0.49(-1.01%)
Jun 02, 2022
48.34
49.60
48.34
48.45
326,636
+0.18(+0.38%)
Jun 01, 2022
49.48
49.71
47.72
48.27
310,306
-0.66(-1.34%)
May 31, 2022
50.02
50.76
48.79
48.92
561,411
-1.69(-3.33%)
May 27, 2022
47.24
52.04
46.28
50.61
843,061
+1.35(+2.74%)
May 26, 2022
47.66
50.51
47.46
49.26
1,163,873
+2.98(+6.44%)
May 25, 2022
39.17
48.00
38.19
46.28
1,404,671
+6.21(+15.49%)
May 24, 2022
41.39
41.39
38.16
40.07
615,831
-2.60(-6.10%)
May 23, 2022
42.42
43.11
41.03
42.68
526,160
+0.30(+0.71%)
May 20, 2022
42.66
42.84
39.65
42.38
584,689
+0.52(+1.24%)
May 19, 2022
41.32
43.38
39.70
41.86
581,749
+0.21(+0.51%)
May 18, 2022
43.73
43.89
40.21
41.65
810,006
-4.32(-9.40%)
May 17, 2022
44.63
46.06
42.54
45.96
405,295
+2.20(+5.02%)
May 16, 2022
43.15
45.22
42.51
43.77
438,565
+0.08(+0.18%)
May 13, 2022
43.22
44.31
42.92
43.69
281,040
+1.08(+2.53%)
May 12, 2022
40.25
43.83
39.85
42.61
359,746
+2.21(+5.46%)
May 11, 2022
42.06
42.93
40.22
40.40
656,205
-1.57(-3.74%)
May 10, 2022
41.08
42.00
39.05
41.97
474,409
+1.53(+3.79%)
May 09, 2022
41.18
42.50
40.18
40.44
270,634
-1.76(-4.18%)
May 06, 2022
42.76
43.32
40.62
42.20
227,524
-0.81(-1.88%)
May 05, 2022
43.79
44.15
41.48
43.01
333,327
-1.74(-3.90%)
May 04, 2022
44.12
44.99
42.18
44.76
235,964
+0.36(+0.80%)
May 03, 2022
43.61
44.97
42.99
44.40
259,483
+0.80(+1.84%)
May 02, 2022
41.82
43.68
41.50
43.60
299,045
+1.98(+4.75%)
Apr 29, 2022
42.70
43.50
41.38
41.63
264,315
-1.78(-4.11%)
Apr 28, 2022
42.80
43.84
41.56
43.41
293,838
+1.58(+3.78%)
Apr 27, 2022
41.92
43.10
41.04
41.83
325,230
+0.25(+0.60%)
Apr 26, 2022
43.77
44.09
41.26
41.58
348,919
-2.99(-6.71%)
Apr 25, 2022
42.76
44.76
42.57
44.57
265,063
+1.22(+2.82%)
Apr 22, 2022
44.13
44.99
42.61
43.34
375,906
-1.84(-4.08%)
Apr 21, 2022
45.86
46.67
44.35
45.18
273,300
-0.40(-0.87%)
Apr 20, 2022
45.84
46.49
44.81
45.58
310,271
-0.16(-0.36%)
Apr 19, 2022
43.30
46.19
43.09
45.74
338,765
+2.78(+6.46%)
Apr 18, 2022
43.64
43.98
42.48
42.97
464,386
-0.69(-1.59%)
Apr 14, 2022
43.53
44.73
43.37
43.66
281,275
+0.24(+0.56%)
Apr 13, 2022
43.95
44.34
42.97
43.42
361,917
-0.48(-1.10%)
Apr 12, 2022
44.48
45.81
43.63
43.90
409,279
+0.04(+0.09%)
Apr 11, 2022
43.10
44.96
42.58
43.86
747,283
+1.12(+2.62%)
Apr 08, 2022
41.67
43.54
41.07
42.74
422,352
+1.29(+3.12%)
Apr 07, 2022
40.04
41.72
39.33
41.45
420,643
+1.42(+3.54%)
Apr 06, 2022
41.21
41.45
39.55
40.04
525,049
-1.99(-4.73%)
Apr 05, 2022
41.47
42.33
40.96
42.02
389,942
+0.12(+0.28%)
Apr 04, 2022
41.07
42.46
40.67
41.91
329,870
+0.99(+2.43%)
Apr 01, 2022
43.38
43.38
40.66
40.91
536,358
-1.83(-4.29%)
Mar 31, 2022
42.43
42.92
41.44
42.74
645,740
+0.50(+1.19%)
Mar 30, 2022
44.13
44.38
41.94
42.24
474,171
-2.31(-5.19%)
Mar 29, 2022
43.70
46.94
43.70
44.56
954,034
+1.56(+3.63%)
Mar 28, 2022
43.11
43.67
41.30
42.99
1,072,255
+0.20(+0.47%)
Mar 25, 2022
43.64
43.91
41.91
42.79
447,146
-0.89(-2.03%)
Mar 24, 2022
44.23
44.54
42.82
43.68
347,508
-0.22(-0.51%)
Mar 23, 2022
46.13
46.24
43.90
43.90
377,789
-2.84(-6.08%)
Mar 22, 2022
46.99
48.91
45.83
46.74
417,861
+0.59(+1.27%)
Mar 21, 2022
49.77
49.86
45.30
46.16
570,700
-3.09(-6.28%)
Mar 18, 2022
48.09
49.49
47.06
49.25
1,195,511
+1.03(+2.14%)
Mar 17, 2022
47.58
48.27
46.16
48.22
487,160
+0.54(+1.13%)
Mar 16, 2022
45.78
47.72
44.93
47.68
627,840
+2.22(+4.88%)
Mar 15, 2022
42.45
45.75
42.36
45.46
625,272
+3.11(+7.34%)
Mar 14, 2022
44.06
45.35
42.28
42.36
435,224
-1.10(-2.54%)
Mar 11, 2022
45.92
46.32
43.13
43.46
404,414
-1.79(-3.96%)
Mar 10, 2022
43.87
45.45
42.94
45.25
541,464
+0.94(+2.12%)
Mar 09, 2022
43.39
44.89
43.31
44.31
661,074
+1.88(+4.43%)
Mar 08, 2022
40.61
44.82
40.50
42.43
675,604
+2.20(+5.46%)
Mar 07, 2022
47.09
47.75
39.82
40.24
956,889
-6.81(-14.47%)
Mar 04, 2022
43.47
47.75
43.47
47.04
1,100,801
+1.27(+2.77%)
Mar 03, 2022
46.04
46.15
44.36
45.78
898,193
-0.12(-0.25%)
Mar 02, 2022
44.10
46.59
42.89
45.89
499,142
+2.32(+5.33%)
Mar 01, 2022
43.51
44.85
42.87
43.57
634,343
+0.35(+0.80%)
Feb 28, 2022
43.35
44.01
42.54
43.23
680,599
-0.21(-0.49%)
Feb 25, 2022
43.41
43.64
42.16
43.44
440,007
-0.62(-1.41%)
Feb 24, 2022
39.90
44.12
38.64
44.06
636,219
+2.50(+6.02%)
Feb 23, 2022
44.40
44.45
41.46
41.56
648,710
-2.32(-5.29%)
Feb 22, 2022
46.04
46.94
43.66
43.88
828,114
-3.24(-6.88%)
Feb 18, 2022
47.12
0
-2.30(-4.66%)
Feb 17, 2022
51.73
52.36
49.28
49.42
377,813
-2.56(-4.93%)
Feb 16, 2022
54.04
54.63
51.59
51.98
403,482
-2.37(-4.36%)
Feb 15, 2022
52.48
54.97
52.48
54.35
287,668
+2.31(+4.44%)
Feb 14, 2022
52.96
53.34
51.18
52.04
343,768
-0.77(-1.45%)
Feb 11, 2022
55.70
56.12
52.43
52.81
277,062
-2.59(-4.67%)
Feb 10, 2022
57.91
59.21
54.92
55.40
316,078
-3.11(-5.31%)
Feb 09, 2022
56.63
58.62
56.03
58.50
349,134
+2.43(+4.33%)
Feb 08, 2022
55.66
56.26
54.55
56.08
355,150
+0.75(+1.35%)
Feb 07, 2022
55.71
56.46
54.32
55.33
285,755
+0.05(+0.09%)
Feb 04, 2022
57.58
57.64
54.20
55.28
414,998
-1.78(-3.13%)
Feb 03, 2022
58.81
56.71
57.07
308,339
-2.32(-3.91%)
Feb 02, 2022
61.18
61.18
58.23
59.39
289,060
-1.21(-1.99%)
Feb 01, 2022
59.39
61.32
58.93
60.59
242,778
+3.51(+6.15%)
Jan 28, 2022
57.13
58.17
55.27
57.08
280,274
-0.57(-0.98%)
Jan 27, 2022
58.56
60.47
57.23
57.65
255,928
+0.23(+0.40%)
Jan 26, 2022
60.80
62.22
57.14
57.42
356,150
-3.06(-5.06%)
Jan 25, 2022
59.58
62.96
58.55
60.48
381,410
-0.53(-0.86%)
Jan 24, 2022
52.54
61.34
52.54
61.01
831,545
+6.42(+11.75%)
Jan 21, 2022
53.81
55.66
52.34
54.59
452,426
-0.06(-0.11%)
Jan 20, 2022
57.88
59.24
54.45
54.65
304,083
-3.00(-5.21%)
Jan 19, 2022
57.17
58.61
56.39
57.65
433,454
+0.64(+1.13%)
Jan 18, 2022
58.37
59.10
55.78
57.01
418,550
-2.36(-3.97%)
Jan 14, 2022
59.37
0
-2.92(-4.68%)
Jan 13, 2022
63.61
64.25
61.77
62.28
293,821
-0.40(-0.64%)
Jan 12, 2022
63.57
64.09
60.79
62.68
275,355
+0.01(+0.02%)
Jan 11, 2022
63.17
63.17
61.13
62.68
441,025
-0.07(-0.11%)
Jan 10, 2022
63.29
63.29
59.55
62.74
450,536
-0.49(-0.77%)
Jan 07, 2022
64.25
65.73
62.77
63.23
245,765
-0.43(-0.68%)
Jan 06, 2022
65.45
66.73
63.19
63.66
318,368
-0.88(-1.37%)
Jan 05, 2022
68.02
68.04
64.53
64.55
316,858
-2.86(-4.24%)
Jan 04, 2022
68.73
69.64
67.20
67.40
280,465
-1.98(-2.86%)
Jan 03, 2022
69.41
71.90
69.25
69.39
256,420
+0.41(+0.60%)
Dec 31, 2021
69.09
69.47
68.03
68.98
205,768
-0.07(-0.10%)
Dec 30, 2021
67.96
69.73
67.89
69.04
245,264
+0.53(+0.77%)
Dec 29, 2021
65.56
68.66
65.21
68.51
294,379
+2.49(+3.78%)
Dec 28, 2021
66.26
67.81
65.25
66.02
287,843
-0.18(-0.28%)
Dec 27, 2021
65.69
66.73
64.51
66.20
321,024
+1.05(+1.62%)
Dec 23, 2021
66.63
66.93
64.75
65.15
264,521
-1.39(-2.09%)
Dec 22, 2021
67.12
67.75
65.38
66.54
378,279
+0.20(+0.30%)
Dec 21, 2021
63.54
66.52
63.53
66.34
547,517
+3.68(+5.88%)
Dec 20, 2021
65.68
66.11
61.31
62.66
747,705
-4.64(-6.90%)
Dec 17, 2021
64.70
67.88
63.38
67.30
980,492
+3.49(+5.47%)
Dec 16, 2021
68.67
69.01
62.76
63.81
746,792
-4.31(-6.32%)
Dec 15, 2021
68.15
68.85
65.69
68.11
500,379
-0.14(-0.21%)
Dec 14, 2021
68.26
71.54
68.09
68.26
303,933
-1.54(-2.21%)
Dec 13, 2021
71.78
71.78
67.75
69.80
379,621
-2.07(-2.88%)
Dec 10, 2021
72.52
72.52
69.76
71.87
270,904
+0.62(+0.87%)
Dec 09, 2021
71.08
72.56
70.88
71.25
338,389
+0.48(+0.68%)
Dec 08, 2021
71.32
72.36
70.02
70.77
321,994
-0.76(-1.07%)
Dec 07, 2021
72.51
73.46
70.43
71.53
522,053
+1.14(+1.62%)
Dec 06, 2021
69.74
72.95
66.66
70.39
951,647
+4.37(+6.62%)
Dec 03, 2021
75.38
75.38
61.12
66.02
1,391,560
-2.94(-4.27%)
Dec 02, 2021
71.66
72.87
67.04
68.96
1,140,926
-4.92(-6.66%)
Dec 01, 2021
76.65
79.05
72.98
73.89
594,046
-0.61(-0.82%)
Nov 30, 2021
79.43
80.03
74.16
74.50
552,069
-5.68(-7.08%)
Nov 29, 2021
86.19
86.49
79.77
80.18
432,383
-3.91(-4.65%)
Nov 26, 2021
84.71
86.57
83.24
84.08
225,262
-3.99(-4.53%)
Nov 24, 2021
88.92
89.77
84.04
88.07
492,624
-2.16(-2.39%)
Nov 23, 2021
94.06
94.06
84.93
90.23
677,049
-5.05(-5.30%)
Nov 22, 2021
94.80
97.15
92.70
95.28
329,557
+2.48(+2.68%)
Nov 19, 2021
94.18
94.61
90.85
92.79
332,174
-2.08(-2.20%)
Nov 18, 2021
91.01
95.56
94.24
94.87
385,932
+5.30(+5.92%)
Nov 17, 2021
91.36
91.57
89.03
89.57
221,836
-1.29(-1.42%)
Nov 16, 2021
90.18
92.89
89.68
90.86
275,295
+0.14(+0.16%)
Nov 15, 2021
91.17
91.62
88.81
90.72
245,000
+0.65(+0.72%)
Nov 12, 2021
90.56
90.98
89.03
90.07
210,697
-0.59(-0.65%)
Nov 11, 2021
88.88
92.32
88.88
90.66
311,707
+2.42(+2.74%)
Nov 10, 2021
90.31
88.24
226,155
-2.24(-2.47%)
Nov 09, 2021
86.72
91.56
86.02
90.48
290,859
+3.30(+3.78%)
Nov 08, 2021
86.46
88.60
85.56
87.18
316,933
+1.61(+1.88%)
Nov 05, 2021
89.22
90.74
84.85
85.58
347,837
-3.56(-3.99%)
Nov 04, 2021
88.40
91.75
87.72
89.13
476,070
+0.56(+0.64%)
Nov 03, 2021
80.63
88.81
79.82
88.57
611,688
+8.43(+10.52%)
Nov 02, 2021
77.03
80.65
75.82
80.14
339,351
+3.17(+4.12%)
Nov 01, 2021
74.19
77.21
75.49
76.96
406,732
+2.95(+3.99%)
Oct 29, 2021
72.16
74.55
72.16
74.01
249,099
+1.40(+1.93%)
Oct 28, 2021
73.12
74.25
72.21
72.61
243,394
-0.31(-0.42%)
Oct 27, 2021
74.45
74.65
72.57
72.91
255,514
-1.83(-2.44%)
Oct 26, 2021
79.13
74.74
372,981
-3.84(-4.89%)
Oct 25, 2021
77.36
79.03
76.10
78.58
370,537
+1.03(+1.33%)
Oct 22, 2021
79.72
77.17
77.55
331,021
-2.31(-2.90%)
Oct 21, 2021
75.60
80.01
75.60
79.86
329,211
+4.54(+6.03%)
Oct 20, 2021
75.56
77.72
75.13
75.32
305,475
-0.24(-0.32%)
Oct 19, 2021
75.65
76.27
74.42
75.56
268,337
+0.28(+0.37%)
Oct 18, 2021
71.68
75.66
71.23
75.28
375,378
+3.51(+4.89%)
Oct 15, 2021
72.76
73.88
71.76
71.77
248,673
+0.14(+0.20%)
Oct 14, 2021
71.75
72.24
70.91
71.63
309,322
+0.26(+0.36%)
Oct 13, 2021
68.92
71.68
68.92
71.37
302,913
+2.37(+3.43%)
Oct 12, 2021
70.98
71.65
68.85
69.00
319,431
-0.97(-1.38%)
Oct 11, 2021
72.92
73.36
69.87
69.97
477,223
-2.62(-3.61%)
Oct 08, 2021
73.27
74.40
71.96
72.59
365,616
-0.77(-1.06%)
Oct 07, 2021
72.81
74.75
72.27
73.36
433,941
+2.32(+3.27%)
Oct 06, 2021
68.06
72.70
66.35
71.04
998,240
+2.48(+3.61%)
Oct 05, 2021
69.56
71.44
68.37
68.56
354,494
-0.99(-1.43%)
Oct 04, 2021
68.91
70.47
68.39
69.56
471,526
+0.54(+0.79%)
Oct 01, 2021
68.31
69.82
66.36
69.01
948,658
+1.40(+2.06%)
Sep 30, 2021
73.16
73.16
67.44
67.62
801,364
-5.59(-7.64%)
Sep 29, 2021
74.40
75.62
72.64
73.21
428,725
-1.10(-1.48%)
Sep 28, 2021
73.36
75.27
72.94
74.31
515,298
+0.20(+0.27%)
Sep 27, 2021
69.82
75.01
69.82
74.11
748,267
+4.13(+5.90%)
Sep 24, 2021
75.36
75.36
69.07
69.98
1,039,724
-6.32(-8.28%)
Sep 23, 2021
77.17
79.80
76.19
76.30
526,220
-0.39(-0.51%)
Sep 22, 2021
76.81
78.08
75.20
76.69
285,126
-0.12(-0.16%)
Sep 21, 2021
76.02
77.16
74.15
76.81
378,276
+1.85(+2.47%)
Sep 20, 2021
70.88
75.23
70.03
74.96
707,674
+0.86(+1.16%)
Sep 17, 2021
76.70
77.58
73.67
74.10
1,127,440
-2.81(-3.65%)
Sep 16, 2021
76.96
80.06
76.74
76.91
475,655
-0.02(-0.02%)
Sep 15, 2021
76.12
77.89
74.41
76.93
665,990
+1.29(+1.71%)
Sep 14, 2021
74.74
75.64
72.44
75.64
782,870
+0.85(+1.14%)
Sep 13, 2021
78.31
78.31
74.46
74.78
729,832
-2.37(-3.07%)
Sep 10, 2021
78.07
79.97
76.23
77.16
667,169
-1.37(-1.74%)
Sep 09, 2021
78.64
79.63
75.81
78.52
911,804
+0.67(+0.86%)
Sep 08, 2021
81.38
81.92
77.67
77.85
977,282
-3.73(-4.57%)
Sep 07, 2021
93.93
94.23
81.20
81.58
1,066,620
-12.72(-13.49%)
Sep 03, 2021
92.49
94.53
91.60
94.30
482,150
+1.35(+1.46%)
Sep 02, 2021
92.82
94.80
91.12
92.95
451,366
-0.41(-0.44%)
Sep 01, 2021
90.97
94.59
90.86
93.36
538,836
+2.17(+2.38%)
Aug 31, 2021
88.75
91.20
85.53
91.19
784,420
+2.69(+3.04%)
Aug 30, 2021
88.36
90.55
84.70
88.50
961,626
+2.89(+3.37%)
Aug 27, 2021
93.81
93.81
82.05
85.61
2,427,888
-8.70(-9.23%)
Aug 26, 2021
92.29
95.60
90.12
94.31
690,866
+1.76(+1.90%)
Aug 25, 2021
89.92
95.51
89.81
92.55
665,892
+5.01(+5.73%)
Aug 24, 2021
83.94
88.62
83.94
87.54
495,107
+3.64(+4.34%)
Aug 23, 2021
81.89
84.55
81.89
83.90
334,580
+2.76(+3.41%)
Aug 20, 2021
79.62
82.54
78.17
81.13
325,191
+2.87(+3.66%)
Aug 19, 2021
77.84
81.23
76.37
78.26
325,502
-0.91(-1.16%)
Aug 18, 2021
79.60
81.60
78.48
79.18
185,879
-0.27(-0.34%)
Aug 17, 2021
82.65
82.65
78.07
79.45
380,576
-4.38(-5.23%)
Aug 16, 2021
83.08
84.62
81.30
83.83
201,181
+0.52(+0.63%)
Aug 13, 2021
86.43
86.43
83.09
83.30
203,230
-3.06(-3.54%)
Aug 12, 2021
87.66
88.69
85.15
86.36
279,443
-0.56(-0.65%)
Aug 11, 2021
85.87
87.28
83.86
86.93
366,106
+0.71(+0.82%)
Aug 10, 2021
82.01
86.54
82.01
86.22
287,636
+4.11(+5.00%)
Aug 09, 2021
81.39
82.27
78.03
82.11
354,113
+1.06(+1.30%)
Aug 06, 2021
81.21
82.14
79.28
81.06
251,675
+0.19(+0.24%)
Aug 05, 2021
80.54
81.68
79.72
80.87
254,733
+0.92(+1.16%)
Aug 04, 2021
84.43
84.52
79.82
79.94
506,995
-5.31(-6.23%)
Aug 03, 2021
85.79
86.96
84.18
85.25
335,275
+0.54(+0.64%)
Aug 02, 2021
84.77
87.43
84.52
84.71
316,642
+0.22(+0.26%)
Jul 30, 2021
85.14
89.21
84.16
84.49
410,504
-1.61(-1.87%)
Jul 29, 2021
86.44
88.43
86.04
86.10
250,517
+0.23(+0.27%)
Jul 28, 2021
86.79
87.25
84.56
85.87
204,368
+0.46(+0.54%)
Jul 27, 2021
86.89
86.89
83.91
85.41
328,883
-2.26(-2.58%)
Jul 26, 2021
87.38
88.99
86.84
87.67
245,312
+0.50(+0.57%)
Jul 23, 2021
85.76
88.03
85.24
87.17
237,556
+2.39(+2.82%)
Jul 22, 2021
89.11
89.98
84.64
84.78
399,594
-4.33(-4.86%)
Jul 21, 2021
87.91
90.96
87.67
89.11
330,790
+1.39(+1.59%)
Jul 20, 2021
82.76
88.70
82.20
87.72
405,975
+5.52(+6.71%)
Jul 19, 2021
80.00
83.91
79.12
82.20
566,475
+0.12(+0.15%)
Jul 16, 2021
83.86
86.54
80.94
82.08
593,508
-1.59(-1.90%)
Jul 15, 2021
87.44
88.64
82.71
83.67
478,555
-4.59(-5.20%)
Jul 14, 2021
91.27
91.86
88.08
88.26
298,377
-0.62(-0.70%)
Jul 13, 2021
91.02
91.66
88.76
88.88
269,403
-2.34(-2.57%)
Jul 12, 2021
92.24
93.72
90.95
91.22
364,911
-1.07(-1.16%)
Jul 09, 2021
89.49
92.65
89.39
92.29
364,072
+3.87(+4.38%)
Jul 08, 2021
87.83
91.48
85.12
88.42
688,915
-0.30(-0.33%)
Jul 07, 2021
85.64
89.97
85.39
88.72
406,949
+2.78(+3.24%)
Jul 06, 2021
90.06
90.14
83.82
85.94
498,144
-4.23(-4.69%)
Jul 02, 2021
89.19
90.64
87.63
90.16
403,300
+1.29(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.