Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.35
10.69
10.21
10.37
675,885
+0.10(+0.97%)
Jun 29, 2023
10.24
10.44
9.960
10.27
784,750
+0.02(+0.20%)
Jun 28, 2023
9.750
10.27
9.600
10.25
649,642
+0.51(+5.24%)
Jun 27, 2023
9.870
9.870
9.590
9.740
428,598
-0.05(-0.51%)
Jun 26, 2023
10.18
10.18
9.480
9.790
669,289
-0.46(-4.49%)
Jun 23, 2023
10.15
10.40
9.990
10.25
1,096,206
+0.02(+0.20%)
Jun 22, 2023
10.58
10.67
10.05
10.23
728,370
-0.41(-3.85%)
Jun 21, 2023
10.58
10.91
10.13
10.64
1,350,013
+0.02(+0.19%)
Jun 20, 2023
10.14
10.80
9.800
10.62
1,214,970
+0.40(+3.91%)
Jun 16, 2023
10.03
10.35
9.655
10.22
1,777,451
+0.31(+3.13%)
Jun 15, 2023
9.530
10.29
9.480
9.910
1,186,687
+0.38(+3.99%)
Jun 14, 2023
9.500
9.830
8.960
9.530
862,126
+0.07(+0.74%)
Jun 13, 2023
9.350
10.13
9.340
9.460
1,258,362
+0.23(+2.49%)
Jun 12, 2023
9.400
9.410
9.080
9.230
383,780
-0.16(-1.70%)
Jun 09, 2023
9.300
9.400
9.160
9.390
259,569
+0.11(+1.19%)
Jun 08, 2023
9.360
9.380
9.055
9.280
398,827
-0.10(-1.07%)
Jun 07, 2023
9.510
9.670
9.290
9.380
494,167
-0.12(-1.26%)
Jun 06, 2023
9.170
9.610
9.040
9.500
647,540
+0.33(+3.60%)
Jun 05, 2023
8.730
9.350
8.545
9.170
552,464
+0.38(+4.32%)
Jun 02, 2023
8.800
9.120
8.430
8.790
1,309,197
+0.09(+1.03%)
Jun 01, 2023
8.360
8.750
8.105
8.700
697,667
+0.35(+4.19%)
May 31, 2023
8.190
8.500
8.050
8.350
884,649
+0.16(+1.95%)
May 30, 2023
8.280
8.420
8.150
8.190
265,601
-0.10(-1.21%)
May 26, 2023
8.270
8.390
8.180
8.290
299,547
-0.04(-0.48%)
May 25, 2023
8.450
8.460
8.130
8.330
308,610
-0.12(-1.42%)
May 24, 2023
8.520
8.620
8.220
8.450
670,932
-0.09(-1.05%)
May 23, 2023
8.390
8.710
8.300
8.540
853,062
+0.16(+1.91%)
May 22, 2023
8.150
8.510
8.100
8.380
404,641
+0.20(+2.44%)
May 19, 2023
8.220
8.345
8.080
8.180
391,549
+0.06(+0.74%)
May 18, 2023
8.310
8.310
7.980
8.120
279,458
-0.19(-2.29%)
May 17, 2023
8.190
8.400
8.050
8.310
632,737
+0.13(+1.59%)
May 16, 2023
8.190
8.525
7.910
8.180
514,923
-0.14(-1.68%)
May 15, 2023
7.920
8.520
7.870
8.320
948,731
+0.43(+5.45%)
May 12, 2023
8.080
8.230
7.880
7.890
374,718
-0.13(-1.62%)
May 11, 2023
8.200
8.300
7.980
8.020
319,813
-0.27(-3.26%)
May 10, 2023
8.340
8.350
7.965
8.290
488,429
+0.01(+0.12%)
May 09, 2023
8.370
8.370
8.060
8.280
523,889
-0.12(-1.43%)
May 08, 2023
8.640
8.730
7.925
8.400
1,144,469
-0.58(-6.46%)
May 05, 2023
8.930
9.055
8.810
8.980
527,960
+0.13(+1.47%)
May 04, 2023
8.980
8.980
8.600
8.850
620,204
-0.15(-1.67%)
May 03, 2023
9.040
9.150
8.790
9.000
733,374
+0.05(+0.56%)
May 02, 2023
9.200
9.290
8.650
8.950
636,181
-0.30(-3.24%)
May 01, 2023
8.880
9.400
8.740
9.250
420,122
+0.36(+4.05%)
Apr 28, 2023
8.630
8.930
8.520
8.890
987,455
+0.26(+3.01%)
Apr 27, 2023
8.900
8.910
8.590
8.630
272,713
-0.26(-2.92%)
Apr 26, 2023
8.920
9.200
8.730
8.890
340,082
-0.06(-0.67%)
Apr 25, 2023
9.050
9.100
8.930
8.950
1,436,630
-0.13(-1.43%)
Apr 24, 2023
9.110
9.200
9.016
9.080
531,018
-0.07(-0.77%)
Apr 21, 2023
9.170
9.520
9.090
9.150
447,810
-0.03(-0.33%)
Apr 20, 2023
9.360
9.500
9.100
9.180
684,549
-0.25(-2.65%)
Apr 19, 2023
9.200
9.630
9.150
9.430
322,069
+0.16(+1.73%)
Apr 18, 2023
9.580
9.615
9.170
9.270
376,867
-0.30(-3.13%)
Apr 17, 2023
8.870
9.640
8.690
9.570
973,156
+0.73(+8.26%)
Apr 14, 2023
9.070
9.115
8.690
8.840
390,699
-0.29(-3.18%)
Apr 13, 2023
8.890
9.290
8.816
9.130
557,272
+0.27(+3.05%)
Apr 12, 2023
8.730
9.020
8.710
8.860
474,010
+0.25(+2.90%)
Apr 11, 2023
9.140
9.200
8.550
8.610
742,050
-0.55(-6.00%)
Apr 10, 2023
9.110
9.225
8.920
9.160
537,635
+0.04(+0.44%)
Apr 06, 2023
8.740
9.190
8.665
9.120
539,834
+0.46(+5.31%)
Apr 05, 2023
8.670
8.830
8.430
8.660
573,782
-0.01(-0.12%)
Apr 04, 2023
8.630
8.710
8.290
8.670
627,032
+0.04(+0.46%)
Apr 03, 2023
8.100
8.640
8.020
8.630
603,098
+0.54(+6.67%)
Mar 31, 2023
8.380
8.730
8.040
8.090
693,032
-0.24(-2.88%)
Mar 30, 2023
8.260
8.390
8.040
8.330
3,939,012
+0.08(+0.97%)
Mar 29, 2023
8.130
8.270
8.030
8.250
456,818
+0.21(+2.61%)
Mar 28, 2023
8.100
8.340
7.970
8.040
833,949
-0.10(-1.23%)
Mar 27, 2023
8.040
8.283
8.040
8.140
505,773
+0.13(+1.62%)
Mar 24, 2023
8.060
8.060
7.660
8.010
927,964
-0.14(-1.72%)
Mar 23, 2023
7.940
8.245
7.850
8.150
608,134
+0.25(+3.16%)
Mar 22, 2023
8.250
8.250
7.880
7.900
603,645
-0.34(-4.13%)
Mar 21, 2023
8.000
8.322
7.890
8.240
482,161
+0.29(+3.65%)
Mar 20, 2023
8.030
8.280
7.930
7.950
544,893
+0.06(+0.76%)
Mar 17, 2023
8.110
8.420
7.720
7.890
958,354
-0.23(-2.83%)
Mar 16, 2023
7.950
8.270
7.860
8.120
476,255
+0.13(+1.63%)
Mar 15, 2023
8.060
8.170
7.880
7.990
618,842
-0.15(-1.84%)
Mar 14, 2023
8.290
8.630
8.030
8.140
1,004,757
-0.12(-1.45%)
Mar 13, 2023
7.720
8.460
7.690
8.260
1,163,414
+0.37(+4.69%)
Mar 10, 2023
7.840
8.390
7.612
7.890
1,669,683
+0.23(+3.00%)
Mar 09, 2023
7.880
8.190
7.560
7.660
1,780,608
-0.22(-2.79%)
Mar 08, 2023
7.450
7.890
7.430
7.880
1,598,070
+0.47(+6.34%)
Mar 07, 2023
7.070
8.100
6.981
7.410
3,410,364
+0.34(+4.81%)
Mar 06, 2023
7.600
7.740
5.770
7.070
15,700,849
-5.71(-44.68%)
Mar 03, 2023
12.62
12.93
12.39
12.78
584,550
+0.16(+1.27%)
Mar 02, 2023
12.07
12.70
11.87
12.62
1,026,495
+0.38(+3.10%)
Mar 01, 2023
12.41
12.42
11.88
12.24
567,142
-0.22(-1.77%)
Feb 28, 2023
12.24
12.70
12.12
12.46
1,064,687
+0.34(+2.81%)
Feb 27, 2023
12.18
12.41
11.73
12.12
938,998
+0.05(+0.41%)
Feb 24, 2023
12.53
12.63
11.86
12.07
1,540,330
-0.70(-5.48%)
Feb 23, 2023
12.74
13.09
12.43
12.77
1,109,113
+0.08(+0.63%)
Feb 22, 2023
12.91
13.13
12.67
12.69
829,246
-0.14(-1.09%)
Feb 21, 2023
12.95
13.20
12.80
12.83
632,472
-0.30(-2.28%)
Feb 17, 2023
13.18
13.33
12.97
13.13
596,168
+0.05(+0.38%)
Feb 16, 2023
12.88
13.36
12.87
13.08
1,100,210
-0.01(-0.08%)
Feb 15, 2023
13.00
13.25
12.81
13.09
1,465,549
-0.16(-1.21%)
Feb 14, 2023
13.48
13.56
12.92
13.25
1,214,164
-0.28(-2.07%)
Feb 13, 2023
14.17
14.53
13.33
13.53
604,589
-0.76(-5.32%)
Feb 10, 2023
13.79
14.32
13.66
14.29
1,192,135
+0.43(+3.10%)
Feb 09, 2023
13.72
14.13
13.72
13.86
906,150
+0.14(+1.02%)
Feb 08, 2023
13.99
14.41
13.68
13.72
731,879
-0.36(-2.56%)
Feb 07, 2023
13.91
14.16
13.61
14.08
931,859
+0.35(+2.55%)
Feb 06, 2023
13.99
14.17
13.41
13.73
1,090,001
-0.32(-2.28%)
Feb 03, 2023
14.81
15.25
13.90
14.05
1,890,062
-0.28(-1.95%)
Feb 02, 2023
17.03
17.61
14.22
14.33
1,992,702
-2.64(-15.56%)
Feb 01, 2023
16.89
17.15
16.22
16.97
653,690
+0.07(+0.41%)
Jan 31, 2023
16.88
17.51
16.73
16.90
478,447
+0.05(+0.30%)
Jan 30, 2023
17.67
18.54
16.70
16.85
453,291
-0.63(-3.60%)
Jan 27, 2023
16.75
17.68
16.70
17.48
1,016,459
+0.66(+3.92%)
Jan 26, 2023
16.95
17.10
16.59
16.82
290,232
+0.05(+0.30%)
Jan 25, 2023
16.18
16.98
16.00
16.77
496,682
+0.37(+2.26%)
Jan 24, 2023
16.56
16.83
16.07
16.40
473,206
-0.19(-1.15%)
Jan 23, 2023
16.63
16.68
16.13
16.59
323,450
-0.06(-0.36%)
Jan 20, 2023
17.02
17.02
16.20
16.65
306,644
-0.03(-0.18%)
Jan 19, 2023
17.16
17.16
16.36
16.68
239,201
-0.55(-3.19%)
Jan 18, 2023
17.97
18.24
17.18
17.23
326,198
-0.67(-3.74%)
Jan 17, 2023
17.89
18.12
17.32
17.90
823,185
-0.05(-0.28%)
Jan 13, 2023
17.54
18.48
17.54
17.95
432,907
+0.32(+1.82%)
Jan 12, 2023
16.54
17.72
16.34
17.63
232,154
+1.09(+6.59%)
Jan 11, 2023
17.27
17.43
16.20
16.54
208,957
-0.71(-4.12%)
Jan 10, 2023
16.31
17.32
16.31
17.25
214,723
+0.94(+5.76%)
Jan 09, 2023
16.71
16.76
16.22
16.31
218,249
-0.24(-1.45%)
Jan 06, 2023
15.34
16.64
15.21
16.55
327,536
+1.32(+8.67%)
Jan 05, 2023
14.77
15.56
14.65
15.23
295,360
+0.26(+1.74%)
Jan 04, 2023
15.24
15.30
14.65
14.97
267,139
-0.10(-0.66%)
Jan 03, 2023
15.93
16.53
14.89
15.07
362,178
-0.68(-4.32%)
Dec 30, 2022
16.13
16.58
15.72
15.75
326,150
-0.38(-2.36%)
Dec 29, 2022
15.63
16.40
15.15
16.13
178,986
+0.64(+4.13%)
Dec 28, 2022
15.11
15.67
14.98
15.49
256,210
+0.46(+3.06%)
Dec 27, 2022
15.12
15.65
14.97
15.03
182,116
-0.05(-0.33%)
Dec 23, 2022
15.30
15.34
14.91
15.08
288,761
-0.21(-1.37%)
Dec 22, 2022
14.98
15.36
14.86
15.29
332,711
+0.29(+1.93%)
Dec 21, 2022
15.12
15.48
14.87
15.00
260,705
-0.04(-0.27%)
Dec 20, 2022
14.56
15.24
14.47
15.04
254,717
+0.44(+3.01%)
Dec 19, 2022
15.45
15.45
14.02
14.60
395,293
-0.99(-6.35%)
Dec 16, 2022
15.50
15.93
15.05
15.59
665,219
-0.06(-0.38%)
Dec 15, 2022
15.96
16.19
15.55
15.65
251,910
-0.52(-3.22%)
Dec 14, 2022
16.33
16.92
15.94
16.17
469,887
+0.23(+1.44%)
Dec 13, 2022
15.99
16.29
15.79
15.94
323,978
+0.35(+2.25%)
Dec 12, 2022
15.22
16.02
15.18
15.59
363,922
+0.43(+2.84%)
Dec 09, 2022
15.46
15.56
15.07
15.16
236,427
-0.35(-2.26%)
Dec 08, 2022
15.21
15.65
14.95
15.51
214,837
+0.33(+2.17%)
Dec 07, 2022
15.93
16.38
15.13
15.18
251,353
-0.74(-4.65%)
Dec 06, 2022
15.57
16.29
15.31
15.92
362,409
+0.27(+1.73%)
Dec 05, 2022
16.44
16.93
15.34
15.65
391,111
-0.99(-5.95%)
Dec 02, 2022
15.72
16.71
15.72
16.64
435,118
+0.78(+4.92%)
Dec 01, 2022
15.46
16.08
15.32
15.86
677,968
+0.64(+4.20%)
Nov 30, 2022
15.90
16.16
15.01
15.22
683,457
-0.57(-3.61%)
Nov 29, 2022
17.17
17.50
15.72
15.79
344,492
-1.20(-7.06%)
Nov 28, 2022
17.41
17.68
16.85
16.99
195,970
-0.54(-3.08%)
Nov 25, 2022
17.71
17.86
17.44
17.53
65,539
-0.17(-0.96%)
Nov 23, 2022
17.79
18.14
17.55
17.70
269,025
-0.24(-1.34%)
Nov 22, 2022
18.32
18.32
17.66
17.94
351,000
-0.30(-1.64%)
Nov 21, 2022
18.43
18.79
18.12
18.24
288,552
-0.13(-0.71%)
Nov 18, 2022
18.51
18.88
17.95
18.37
537,513
+0.37(+2.06%)
Nov 17, 2022
17.85
18.32
17.41
18.00
312,645
+0.03(+0.17%)
Nov 16, 2022
17.97
18.96
17.43
17.97
342,435
-0.01(-0.06%)
Nov 15, 2022
17.82
18.33
17.64
17.98
412,550
+0.55(+3.16%)
Nov 14, 2022
17.08
18.41
16.35
17.43
670,543
+0.44(+2.59%)
Nov 11, 2022
16.97
17.26
16.22
16.99
685,878
+0.04(+0.24%)
Nov 10, 2022
16.95
17.22
16.68
16.95
301,813
+0.74(+4.57%)
Nov 09, 2022
15.91
16.75
15.82
16.21
434,867
+0.00(+0.00%)
Nov 08, 2022
15.99
16.30
15.01
16.21
583,040
+0.67(+4.31%)
Nov 07, 2022
15.18
15.75
15.11
15.54
143,998
+0.38(+2.51%)
Nov 04, 2022
15.65
15.65
14.92
15.16
200,292
-0.07(-0.46%)
Nov 03, 2022
15.08
15.64
14.90
15.23
159,754
+0.05(+0.33%)
Nov 02, 2022
15.98
15.18
15.18
205,776
-0.82(-5.13%)
Nov 01, 2022
15.77
16.22
15.14
16.00
194,444
+0.39(+2.50%)
Oct 31, 2022
15.28
15.99
15.28
15.61
300,022
+0.24(+1.56%)
Oct 28, 2022
14.36
15.66
14.16
15.37
465,125
+1.04(+7.26%)
Oct 27, 2022
16.47
16.51
14.24
14.33
319,231
-2.15(-13.05%)
Oct 26, 2022
16.52
17.10
16.29
16.48
328,931
-0.03(-0.18%)
Oct 25, 2022
17.02
17.30
16.31
16.51
638,015
-0.37(-2.19%)
Oct 24, 2022
16.57
17.09
16.23
16.88
388,075
+0.30(+1.81%)
Oct 21, 2022
16.63
16.76
16.25
16.58
375,591
+0.03(+0.18%)
Oct 20, 2022
16.00
16.72
16.00
16.55
319,139
+0.43(+2.67%)
Oct 19, 2022
16.81
17.03
15.80
16.12
331,078
-0.88(-5.18%)
Oct 18, 2022
16.31
17.14
16.22
17.00
259,149
+0.90(+5.59%)
Oct 17, 2022
15.99
16.19
15.72
16.10
223,055
+0.38(+2.42%)
Oct 14, 2022
15.74
15.85
15.32
15.72
365,575
+0.08(+0.51%)
Oct 13, 2022
14.82
15.76
14.82
15.64
312,847
+0.22(+1.43%)
Oct 12, 2022
15.16
15.45
14.68
15.42
220,670
+0.26(+1.72%)
Oct 11, 2022
15.35
15.61
14.87
15.16
160,193
-0.32(-2.07%)
Oct 10, 2022
15.77
15.79
15.19
15.48
141,771
-0.34(-2.15%)
Oct 07, 2022
16.42
16.46
15.72
15.82
172,092
-0.88(-5.27%)
Oct 06, 2022
16.41
16.86
15.99
16.70
250,096
+0.95(+6.03%)
Oct 05, 2022
15.79
15.94
15.57
15.75
269,874
-0.27(-1.69%)
Oct 04, 2022
15.71
16.07
15.57
16.02
289,139
+0.67(+4.36%)
Oct 03, 2022
15.85
15.92
15.15
15.35
300,821
-0.39(-2.48%)
Sep 30, 2022
14.80
16.03
14.76
15.74
469,860
+0.92(+6.21%)
Sep 29, 2022
14.49
14.90
14.19
14.82
321,286
+0.15(+1.02%)
Sep 28, 2022
14.54
14.80
14.15
14.67
176,583
+0.37(+2.59%)
Sep 27, 2022
14.03
14.76
13.94
14.30
287,506
+0.44(+3.17%)
Sep 26, 2022
13.07
13.97
13.07
13.86
309,410
+0.79(+6.04%)
Sep 23, 2022
13.60
13.62
12.82
13.07
283,091
-0.78(-5.63%)
Sep 22, 2022
13.49
13.95
13.26
13.85
285,241
+0.35(+2.59%)
Sep 21, 2022
14.32
14.32
13.42
13.50
302,024
-0.79(-5.53%)
Sep 20, 2022
13.67
14.51
13.57
14.29
391,304
+0.39(+2.81%)
Sep 19, 2022
13.34
14.17
13.34
13.90
432,416
+0.43(+3.19%)
Sep 16, 2022
14.09
14.29
13.20
13.47
1,797,028
-0.92(-6.39%)
Sep 15, 2022
14.88
15.03
14.11
14.39
319,517
-0.62(-4.13%)
Sep 14, 2022
16.05
16.05
14.91
15.01
322,361
-1.06(-6.60%)
Sep 13, 2022
16.70
17.02
16.06
16.07
234,976
-1.22(-7.06%)
Sep 12, 2022
16.37
17.88
16.35
17.29
507,122
+1.04(+6.40%)
Sep 09, 2022
17.08
17.22
16.23
16.25
225,157
-0.73(-4.30%)
Sep 08, 2022
16.11
17.00
16.00
16.98
238,409
+0.77(+4.75%)
Sep 07, 2022
15.71
16.27
15.65
16.21
353,067
+0.52(+3.31%)
Sep 06, 2022
17.11
17.14
15.65
15.69
304,070
-1.43(-8.35%)
Sep 02, 2022
17.38
17.67
17.01
17.12
166,403
-0.10(-0.58%)
Sep 01, 2022
15.89
17.27
15.64
17.22
351,568
+1.31(+8.23%)
Aug 31, 2022
16.32
16.34
15.80
15.91
331,697
-0.33(-2.03%)
Aug 30, 2022
16.60
16.85
16.08
16.24
191,409
-0.35(-2.11%)
Aug 29, 2022
16.23
16.63
15.74
16.59
273,405
+0.13(+0.79%)
Aug 26, 2022
18.25
18.25
16.18
16.46
338,954
-1.76(-9.66%)
Aug 25, 2022
17.53
18.22
17.35
18.22
389,077
+0.91(+5.26%)
Aug 24, 2022
17.05
17.60
16.91
17.31
227,896
+0.24(+1.41%)
Aug 23, 2022
16.09
17.24
15.98
17.07
334,098
+0.98(+6.09%)
Aug 22, 2022
16.32
16.70
16.05
16.09
262,190
-0.44(-2.66%)
Aug 19, 2022
16.32
16.75
16.01
16.53
255,705
+0.16(+0.98%)
Aug 18, 2022
16.49
16.55
16.00
16.37
390,923
-0.10(-0.61%)
Aug 17, 2022
16.90
17.06
16.25
16.47
248,681
-0.41(-2.43%)
Aug 16, 2022
16.76
17.08
16.53
16.88
745,271
+0.12(+0.72%)
Aug 15, 2022
16.61
17.08
16.59
16.76
421,785
-0.04(-0.24%)
Aug 12, 2022
16.93
17.09
16.70
16.80
542,934
+0.00(+0.00%)
Aug 11, 2022
16.93
17.21
16.65
16.80
237,215
-0.10(-0.59%)
Aug 10, 2022
18.00
18.00
16.90
16.90
282,990
-0.75(-4.25%)
Aug 09, 2022
17.94
18.37
17.46
17.65
438,710
-0.35(-1.94%)
Aug 08, 2022
18.18
18.59
17.70
18.00
466,817
+0.00(+0.00%)
Aug 05, 2022
16.42
18.46
16.29
18.00
376,452
+1.23(+7.33%)
Aug 04, 2022
14.65
16.86
14.40
16.77
309,026
+2.37(+16.46%)
Aug 03, 2022
14.19
14.77
13.66
14.40
427,285
+0.20(+1.41%)
Aug 02, 2022
13.54
14.22
13.43
14.20
257,454
+0.58(+4.26%)
Aug 01, 2022
15.41
15.41
13.56
13.62
412,347
-1.79(-11.62%)
Jul 29, 2022
15.73
15.73
15.08
15.41
231,610
-0.32(-2.03%)
Jul 28, 2022
15.97
15.99
14.91
15.73
264,551
-0.15(-0.94%)
Jul 27, 2022
15.43
16.01
15.16
15.88
132,834
+0.60(+3.93%)
Jul 26, 2022
15.32
15.59
14.57
15.28
103,768
-0.08(-0.52%)
Jul 25, 2022
15.13
15.50
14.75
15.36
188,869
+0.29(+1.92%)
Jul 22, 2022
15.95
15.95
14.81
15.07
245,799
-0.83(-5.22%)
Jul 21, 2022
16.04
16.23
15.56
15.90
206,694
-0.18(-1.12%)
Jul 20, 2022
16.09
16.73
15.37
16.08
334,583
-0.03(-0.19%)
Jul 19, 2022
15.37
16.39
15.19
16.11
229,070
+1.04(+6.90%)
Jul 18, 2022
15.37
15.65
14.87
15.07
199,007
-0.17(-1.12%)
Jul 15, 2022
15.31
15.31
14.59
15.24
193,716
+0.02(+0.13%)
Jul 14, 2022
15.60
15.71
15.15
15.22
141,654
-0.62(-3.91%)
Jul 13, 2022
14.96
15.96
14.79
15.84
164,385
+0.52(+3.39%)
Jul 12, 2022
15.49
15.80
15.00
15.32
298,266
-0.17(-1.10%)
Jul 11, 2022
16.25
16.43
15.47
15.49
313,473
-0.85(-5.20%)
Jul 08, 2022
16.68
16.86
15.96
16.34
234,352
-0.31(-1.86%)
Jul 07, 2022
15.99
16.67
15.99
16.65
245,100
+0.66(+4.13%)
Jul 06, 2022
14.79
16.31
14.56
15.99
349,040
+1.26(+8.55%)
Jul 05, 2022
13.68
14.76
13.23
14.73
435,474
+0.90(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.