Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2017
1.970
1.970
1.970
81
-0.02(-1.01%)
Jun 28, 2017
1.990
1.990
1.990
1.990
277
+0.01(+0.51%)
Jun 27, 2017
2.041
2.041
1.980
1.980
2,837
-0.06(-2.94%)
Jun 26, 2017
2.040
2.040
2.040
2.040
885
+0.02(+0.99%)
Jun 23, 2017
2.050
2.050
1.970
2.020
1,220
-0.01(-0.49%)
Jun 22, 2017
2.020
2.030
1.994
2.030
4,382
+0.05(+2.53%)
Jun 21, 2017
2.050
2.050
1.937
1.980
8,526
-0.07(-3.41%)
Jun 20, 2017
1.940
2.060
1.940
2.050
7,349
+0.06(+3.02%)
Jun 19, 2017
2.000
2.030
1.900
1.990
2,359
+0.03(+1.66%)
Jun 16, 2017
1.950
1.980
1.900
1.958
4,772
-0.02(-1.14%)
Jun 15, 2017
1.980
1.980
1.900
1.980
11,217
-0.02(-1.00%)
Jun 14, 2017
2.040
2.040
2.000
2.000
4,244
+0.00(+0.00%)
Jun 13, 2017
2.020
2.090
1.980
2.000
27,380
-0.02(-0.99%)
Jun 12, 2017
1.950
2.020
1.870
2.020
20,928
+0.10(+5.21%)
Jun 09, 2017
2.060
2.110
1.910
1.920
43,114
-0.12(-6.00%)
Jun 08, 2017
2.064
2.064
2.040
2.042
1,677
+0.00(+0.12%)
Jun 06, 2017
2.040
2.040
2.040
112
-0.06(-2.86%)
Jun 05, 2017
2.080
2.110
2.070
2.100
16,584
+0.11(+5.52%)
Jun 02, 2017
1.860
2.100
1.860
1.990
26,108
+0.07(+3.71%)
Jun 01, 2017
1.890
1.990
1.750
1.919
40,937
+0.05(+2.62%)
May 31, 2017
1.820
2.110
1.782
1.870
108,563
-0.01(-0.53%)
May 30, 2017
1.842
1.880
1.830
1.880
5,102
+0.03(+1.62%)
May 26, 2017
1.830
1.850
1.820
1.850
8,484
+0.03(+1.65%)
May 25, 2017
1.896
1.896
1.790
1.820
3,954
-0.01(-0.55%)
May 24, 2017
1.844
1.844
1.760
1.830
27,810
-0.01(-0.54%)
May 23, 2017
1.901
1.910
1.790
1.840
39,088
-0.04(-2.13%)
May 22, 2017
1.890
2.090
1.710
1.880
58,167
+0.05(+2.74%)
May 19, 2017
1.770
1.840
1.751
1.830
1,687
+0.05(+2.81%)
May 18, 2017
1.890
1.890
1.730
1.780
41,837
-0.09(-4.59%)
May 17, 2017
1.890
1.890
1.800
1.866
11,239
-0.05(-2.83%)
May 16, 2017
2.200
2.200
1.864
1.920
43,614
+0.20(+11.63%)
May 15, 2017
1.640
1.760
1.610
1.720
29,627
+0.06(+3.61%)
May 12, 2017
1.680
1.690
1.635
1.660
6,972
-0.04(-2.35%)
May 11, 2017
1.680
1.710
1.680
1.700
3,651
-0.03(-1.73%)
May 10, 2017
1.740
1.750
1.698
1.730
5,845
-0.02(-1.14%)
May 09, 2017
1.788
1.850
1.602
1.750
27,963
-0.05(-2.78%)
May 08, 2017
1.800
1.870
1.770
1.800
24,915
-0.00(-0.01%)
May 05, 2017
1.820
1.864
1.800
1.800
7,896
+0.02(+1.13%)
May 04, 2017
1.940
1.940
1.770
1.780
34,307
-0.16(-8.25%)
May 03, 2017
2.360
2.380
1.940
1.940
139,122
-0.22(-10.19%)
May 02, 2017
1.960
2.400
1.960
2.160
232,138
+0.20(+10.20%)
May 01, 2017
1.960
1.999
1.960
1.960
2,827
+0.00(+0.00%)
Apr 28, 2017
1.960
1.966
1.960
1.960
1,027
-0.01(-0.51%)
Apr 27, 2017
1.970
1.970
1.970
1.970
628
-0.02(-1.01%)
Apr 26, 2017
1.972
2.010
1.970
1.990
2,563
+0.02(+1.02%)
Apr 25, 2017
1.950
2.010
1.950
1.970
16,027
+0.01(+0.51%)
Apr 24, 2017
2.010
2.010
1.886
1.960
8,881
-0.02(-1.01%)
Apr 21, 2017
1.990
1.991
1.970
1.980
9,494
+0.01(+0.51%)
Apr 20, 2017
2.013
2.013
1.920
1.970
30,185
-0.04(-2.00%)
Apr 19, 2017
2.010
2.070
2.010
2.010
5,795
-0.02(-0.99%)
Apr 18, 2017
2.080
2.080
2.030
2.030
20,884
-0.02(-0.98%)
Apr 17, 2017
2.020
2.060
2.020
2.050
2,963
+0.01(+0.49%)
Apr 13, 2017
2.030
2.080
2.030
2.040
10,485
-0.02(-0.97%)
Apr 12, 2017
2.080
2.090
2.000
2.060
46,503
-0.01(-0.48%)
Apr 11, 2017
2.060
2.110
2.040
2.070
16,706
+0.01(+0.49%)
Apr 10, 2017
2.020
2.110
2.020
2.060
20,583
+0.00(+0.00%)
Apr 07, 2017
2.090
2.100
2.060
2.060
10,726
-0.04(-1.90%)
Apr 06, 2017
2.050
2.280
2.020
2.100
40,152
+0.05(+2.44%)
Apr 05, 2017
2.150
2.180
2.020
2.050
64,426
-0.08(-3.76%)
Apr 04, 2017
2.100
2.160
2.080
2.130
18,639
-0.01(-0.47%)
Apr 03, 2017
2.160
2.160
2.120
2.140
10,546
-0.02(-0.77%)
Mar 31, 2017
2.230
2.230
2.110
2.157
23,224
-0.09(-4.15%)
Mar 30, 2017
2.160
2.250
2.160
2.250
28,690
+0.05(+2.27%)
Mar 29, 2017
2.141
2.200
2.090
2.200
20,187
+0.04(+1.79%)
Mar 28, 2017
2.150
2.211
2.131
2.161
28,538
+0.01(+0.53%)
Mar 27, 2017
2.140
2.150
2.110
2.150
4,151
+0.04(+1.90%)
Mar 24, 2017
2.080
2.160
2.080
2.110
11,774
+0.03(+1.44%)
Mar 23, 2017
2.150
2.150
2.070
2.080
3,938
-0.01(-0.48%)
Mar 21, 2017
2.090
2.090
2.090
87
-0.04(-1.88%)
Mar 20, 2017
2.154
2.154
2.070
2.130
20,824
-0.05(-2.29%)
Mar 17, 2017
2.140
2.180
2.130
2.180
5,867
+0.03(+1.32%)
Mar 16, 2017
2.110
2.151
2.110
2.151
1,914
+0.04(+1.97%)
Mar 15, 2017
2.110
2.110
2.110
2.110
494
-0.02(-0.94%)
Mar 14, 2017
2.120
2.135
2.120
2.130
2,047
+0.00(+0.00%)
Mar 13, 2017
2.130
2.140
2.120
2.130
3,768
-0.01(-0.47%)
Mar 10, 2017
2.200
2.200
2.134
2.140
902
+0.00(+0.00%)
Mar 09, 2017
2.130
2.170
2.120
2.140
1,315
+0.02(+0.94%)
Mar 08, 2017
2.120
2.140
2.120
2.120
3,691
-0.01(-0.65%)
Mar 07, 2017
2.160
2.190
2.091
2.134
24,472
-0.07(-3.00%)
Mar 06, 2017
2.110
2.200
2.050
2.200
23,579
+0.13(+6.28%)
Mar 03, 2017
2.098
2.140
2.063
2.070
14,866
-0.05(-2.36%)
Mar 02, 2017
2.150
2.150
2.050
2.120
28,960
-0.07(-3.20%)
Mar 01, 2017
2.190
2.300
2.110
2.190
26,587
+0.00(+0.00%)
Feb 28, 2017
2.160
2.190
2.130
2.190
11,345
-0.01(-0.45%)
Feb 27, 2017
2.120
2.220
2.120
2.200
8,971
+0.00(+0.00%)
Feb 24, 2017
2.100
2.200
2.090
2.200
34,316
+0.12(+5.77%)
Feb 23, 2017
2.180
2.530
2.080
2.080
119,396
-0.07(-3.26%)
Feb 22, 2017
2.150
2.240
2.000
2.150
91,063
-0.04(-1.83%)
Feb 21, 2017
2.123
2.670
2.114
2.190
202,322
+0.02(+0.92%)
Feb 17, 2017
2.170
2.170
2.170
0
+0.06(+2.84%)
Feb 16, 2017
2.081
2.180
2.020
2.110
28,011
+0.08(+3.94%)
Feb 15, 2017
2.030
2.030
2.030
2.030
303
-0.06(-2.87%)
Feb 14, 2017
2.070
2.090
2.070
2.090
2,494
+0.06(+2.90%)
Feb 13, 2017
2.060
2.120
2.020
2.031
19,976
-0.07(-3.29%)
Feb 10, 2017
2.140
2.180
2.030
2.100
21,585
-0.02(-0.94%)
Feb 09, 2017
2.100
2.120
2.100
2.120
6,055
+0.01(+0.47%)
Feb 08, 2017
2.230
2.230
2.090
2.110
8,947
-0.12(-5.53%)
Feb 07, 2017
2.240
2.240
2.233
2.233
676
-0.05(-2.28%)
Feb 06, 2017
2.240
2.286
2.240
2.286
664
-0.06(-2.74%)
Feb 03, 2017
2.290
2.350
2.260
2.350
2,038
+0.11(+4.91%)
Feb 02, 2017
2.340
2.340
2.240
2.240
2,909
-0.01(-0.44%)
Feb 01, 2017
2.220
2.388
2.220
2.250
11,741
+0.02(+0.90%)
Jan 31, 2017
2.263
2.380
2.200
2.230
5,325
-0.02(-1.10%)
Jan 30, 2017
2.255
2.255
2.255
2.255
986
-0.12(-4.86%)
Jan 27, 2017
2.359
2.450
2.230
2.370
11,522
+0.03(+1.28%)
Jan 26, 2017
2.290
2.389
2.110
2.340
11,611
+0.10(+4.46%)
Jan 25, 2017
2.260
2.320
2.238
2.240
5,352
-0.06(-2.61%)
Jan 24, 2017
2.236
2.320
2.200
2.300
12,007
+0.05(+2.22%)
Jan 23, 2017
2.300
2.300
2.140
2.250
13,457
-0.03(-1.32%)
Jan 20, 2017
2.170
2.280
1.960
2.280
45,175
+0.10(+4.59%)
Jan 19, 2017
2.600
2.600
2.120
2.180
97,773
-0.24(-9.82%)
Jan 18, 2017
1.880
3.360
1.880
2.417
1,952,800
+0.55(+29.27%)
Jan 17, 2017
1.750
1.880
1.750
1.870
16,199
+0.14(+8.09%)
Jan 13, 2017
1.730
1.730
1.730
0
-0.03(-1.70%)
Jan 12, 2017
1.800
1.860
1.700
1.760
33,526
-0.07(-3.83%)
Jan 11, 2017
1.760
1.840
1.690
1.830
15,366
+0.07(+3.98%)
Jan 10, 2017
1.780
1.940
1.730
1.760
39,546
-0.02(-1.12%)
Jan 09, 2017
1.760
1.780
1.640
1.780
30,753
+0.07(+4.09%)
Jan 06, 2017
1.730
1.800
1.710
1.710
3,851
-0.01(-0.58%)
Jan 05, 2017
1.800
1.800
1.720
1.720
9,187
+0.01(+0.58%)
Jan 04, 2017
1.800
1.860
1.710
1.710
21,715
-0.15(-8.06%)
Jan 03, 2017
1.800
1.870
1.770
1.860
49,572
+0.06(+3.33%)
Dec 30, 2016
1.800
1.800
1.800
0
-0.04(-2.17%)
Dec 29, 2016
1.700
1.880
1.670
1.840
43,322
+0.14(+8.24%)
Dec 28, 2016
1.730
1.800
1.700
1.700
66,803
-0.06(-3.41%)
Dec 27, 2016
1.850
1.850
1.760
1.760
6,858
-0.06(-3.30%)
Dec 23, 2016
1.820
1.820
1.820
0
-0.03(-1.62%)
Dec 22, 2016
1.851
1.950
1.850
1.850
7,345
+0.07(+3.93%)
Dec 21, 2016
1.820
1.860
1.763
1.780
18,694
-0.07(-3.79%)
Dec 20, 2016
1.810
1.860
1.770
1.850
12,151
+0.00(+0.01%)
Dec 19, 2016
1.860
1.860
1.850
1.850
3,422
+0.00(+0.00%)
Dec 16, 2016
1.856
1.856
1.850
1.850
5,372
+0.00(+0.00%)
Dec 15, 2016
1.850
1.869
1.850
1.850
6,133
-0.04(-2.12%)
Dec 14, 2016
1.850
1.890
1.847
1.890
1,640
+0.03(+1.89%)
Dec 13, 2016
1.850
1.855
1.850
1.855
3,068
-0.01(-0.27%)
Dec 12, 2016
1.850
1.860
1.850
1.860
3,241
-0.01(-0.53%)
Dec 09, 2016
1.863
1.870
1.863
1.870
469
+0.01(+0.54%)
Dec 08, 2016
1.890
1.910
1.840
1.860
21,324
+0.02(+1.09%)
Dec 07, 2016
1.914
1.914
1.790
1.840
17,493
-0.02(-1.08%)
Dec 06, 2016
1.900
1.962
1.790
1.860
8,273
-0.10(-5.10%)
Dec 05, 2016
1.900
1.980
1.900
1.960
17,024
+0.09(+4.81%)
Dec 02, 2016
1.920
1.930
1.860
1.870
8,646
+0.02(+1.08%)
Dec 01, 2016
1.850
1.850
1.850
1.850
270
+0.00(+0.00%)
Nov 30, 2016
1.853
1.853
1.850
1.850
1,616
+0.00(+0.00%)
Nov 29, 2016
1.888
1.888
1.850
1.850
3,309
-0.00(-0.09%)
Nov 28, 2016
1.930
1.930
1.852
1.852
2,172
-0.02(-0.98%)
Nov 25, 2016
1.870
1.870
1.870
1.870
1,695
+0.01(+0.54%)
Nov 23, 2016
1.860
1.860
1.860
0
-0.01(-0.37%)
Nov 22, 2016
1.860
1.867
1.860
1.867
1,032
-0.00(-0.17%)
Nov 21, 2016
1.870
1.870
1.870
1.870
271
-0.02(-1.05%)
Nov 18, 2016
1.890
1.890
1.890
1.890
559
+0.01(+0.53%)
Nov 17, 2016
1.900
1.907
1.880
1.880
6,646
+0.02(+1.08%)
Nov 16, 2016
2.056
2.056
1.850
1.860
24,693
-0.04(-2.31%)
Nov 15, 2016
1.970
1.970
1.880
1.904
7,541
-0.12(-5.77%)
Nov 14, 2016
1.850
2.100
1.850
2.021
84,063
+0.17(+9.15%)
Nov 11, 2016
1.900
1.900
1.850
1.851
3,786
-0.05(-2.57%)
Nov 10, 2016
1.870
1.900
1.831
1.900
3,294
+0.03(+1.60%)
Nov 09, 2016
1.880
1.880
1.870
1.870
4,200
-0.03(-1.58%)
Nov 08, 2016
1.890
1.900
1.890
1.900
715
+0.00(+0.00%)
Nov 07, 2016
1.889
1.900
1.884
1.900
10,478
-0.01(-0.52%)
Nov 04, 2016
1.896
1.910
1.893
1.910
9,677
+0.02(+1.06%)
Nov 02, 2016
1.890
1.890
1.890
29
+0.03(+1.45%)
Nov 01, 2016
1.863
1.863
1.863
1.863
114
-0.05(-2.46%)
Oct 31, 2016
1.900
1.910
1.900
1.910
553
+0.00(+0.00%)
Oct 28, 2016
1.910
1.910
1.900
1.910
1,459
+0.06(+3.24%)
Oct 27, 2016
1.878
1.880
1.850
1.850
4,748
-0.05(-2.51%)
Oct 26, 2016
1.860
1.898
1.850
1.898
3,426
-0.01(-0.64%)
Oct 25, 2016
1.920
1.920
1.910
1.910
1,368
+0.00(+0.00%)
Oct 24, 2016
1.830
1.910
1.830
1.910
5,146
+0.06(+3.24%)
Oct 21, 2016
1.850
1.850
1.850
1.850
4,574
+0.04(+2.17%)
Oct 20, 2016
1.840
1.840
1.800
1.811
2,028
+0.01(+0.59%)
Oct 19, 2016
1.890
1.890
1.720
1.800
27,259
-0.10(-5.30%)
Oct 18, 2016
1.900
2.020
1.900
1.901
933
-0.10(-4.95%)
Oct 17, 2016
1.900
2.000
1.900
2.000
323
+0.04(+2.04%)
Oct 14, 2016
1.920
2.040
1.900
1.960
6,197
-0.04(-2.00%)
Oct 13, 2016
1.930
2.000
1.920
2.000
4,463
-0.02(-1.00%)
Oct 11, 2016
2.020
2.020
2.020
2.020
1
-0.03(-1.46%)
Oct 10, 2016
2.000
2.057
1.920
2.050
3,843
+0.01(+0.49%)
Oct 07, 2016
1.957
2.060
1.900
2.040
25,533
+0.10(+5.15%)
Oct 06, 2016
1.920
2.056
1.920
1.940
5,814
-0.01(-0.51%)
Oct 05, 2016
1.880
2.090
1.880
1.950
5,883
+0.11(+5.98%)
Oct 04, 2016
1.840
1.840
1.840
1.840
212
+0.01(+0.55%)
Oct 03, 2016
1.850
1.860
1.830
1.830
10,694
-0.02(-1.08%)
Sep 30, 2016
1.830
1.850
1.830
1.850
3,614
+0.02(+1.09%)
Sep 29, 2016
1.950
1.950
1.800
1.830
6,213
-0.06(-3.14%)
Sep 28, 2016
1.889
1.889
1.889
1.889
869
-0.02(-1.08%)
Sep 27, 2016
1.920
1.970
1.900
1.910
5,507
+0.01(+0.53%)
Sep 26, 2016
1.880
1.900
1.880
1.900
2,236
+0.04(+2.15%)
Sep 23, 2016
1.900
1.900
1.850
1.860
2,700
-0.02(-1.06%)
Sep 21, 2016
1.930
1.880
1.880
1.880
91
+0.00(+0.00%)
Sep 20, 2016
1.840
1.955
1.840
1.880
1,491
+0.03(+1.62%)
Sep 19, 2016
1.910
1.960
1.850
1.850
3,976
-0.07(-3.65%)
Sep 16, 2016
1.910
1.960
1.900
1.920
2,767
-0.03(-1.54%)
Sep 15, 2016
1.910
2.010
1.890
1.950
3,446
+0.07(+3.72%)
Sep 14, 2016
1.920
2.088
1.880
1.880
7,380
-0.08(-4.08%)
Sep 13, 2016
2.010
2.010
1.880
1.960
7,417
+0.04(+2.08%)
Sep 12, 2016
1.990
2.080
1.915
1.920
13,555
-0.23(-10.70%)
Sep 09, 2016
2.050
2.160
1.930
2.150
20,850
+0.03(+1.42%)
Sep 08, 2016
2.100
2.150
2.040
2.120
9,758
-0.02(-0.93%)
Sep 07, 2016
2.120
2.210
2.010
2.140
14,222
+0.05(+2.39%)
Sep 06, 2016
2.200
2.200
1.990
2.090
32,216
-0.03(-1.42%)
Sep 02, 2016
1.910
2.120
2.120
2.120
21,400
+0.17(+8.72%)
Sep 01, 2016
1.880
1.960
1.860
1.950
9,737
+0.13(+7.14%)
Aug 31, 2016
1.840
1.870
1.800
1.820
20,495
-0.02(-0.89%)
Aug 30, 2016
1.860
1.860
1.830
1.836
1,267
+0.03(+1.39%)
Aug 29, 2016
1.810
1.868
1.810
1.811
7,836
+0.01(+0.62%)
Aug 26, 2016
1.830
1.830
1.800
1.800
5,152
-0.06(-3.23%)
Aug 25, 2016
1.830
1.860
1.830
1.860
1,341
+0.03(+1.64%)
Aug 24, 2016
1.800
1.850
1.710
1.830
13,978
+0.03(+1.67%)
Aug 23, 2016
1.810
1.860
1.780
1.800
19,919
-0.02(-1.10%)
Aug 22, 2016
1.800
1.850
1.800
1.820
7,415
+0.00(+0.00%)
Aug 19, 2016
1.810
1.840
1.803
1.820
5,200
+0.02(+1.11%)
Aug 18, 2016
1.800
1.850
1.800
1.800
4,966
+0.00(+0.00%)
Aug 17, 2016
1.810
1.820
1.750
1.800
7,163
-0.02(-1.10%)
Aug 16, 2016
1.720
1.849
1.720
1.820
21,126
+0.03(+1.68%)
Aug 15, 2016
1.850
1.850
1.750
1.790
8,275
+0.04(+2.29%)
Aug 12, 2016
1.770
1.837
1.730
1.750
9,611
-0.08(-4.37%)
Aug 11, 2016
1.740
1.850
1.740
1.830
59,480
+0.08(+4.57%)
Aug 10, 2016
1.720
1.790
1.700
1.750
4,587
-0.01(-0.57%)
Aug 09, 2016
1.780
1.790
1.690
1.760
17,353
+0.07(+4.14%)
Aug 08, 2016
1.710
1.780
1.650
1.690
16,731
-0.04(-2.31%)
Aug 05, 2016
1.750
1.780
1.700
1.730
9,691
-0.04(-2.20%)
Aug 04, 2016
1.700
1.770
1.700
1.769
14,814
+0.07(+4.06%)
Aug 03, 2016
1.700
1.790
1.550
1.700
65,097
-0.07(-3.95%)
Aug 02, 2016
1.820
1.830
1.660
1.770
26,397
-0.05(-2.75%)
Aug 01, 2016
1.860
1.940
1.760
1.820
20,371
-0.03(-1.63%)
Jul 29, 2016
1.980
2.020
1.850
1.850
33,363
-0.14(-7.03%)
Jul 28, 2016
2.650
2.740
1.920
1.990
407,649
-0.26(-11.56%)
Jul 27, 2016
1.870
2.400
1.850
2.250
189,911
+0.34(+17.80%)
Jul 26, 2016
1.980
1.980
1.878
1.910
7,670
-0.03(-1.29%)
Jul 25, 2016
1.840
2.089
1.780
1.935
38,378
+0.11(+6.32%)
Jul 22, 2016
2.000
2.100
1.800
1.820
11,869
-0.30(-14.15%)
Jul 21, 2016
2.030
2.370
2.030
2.120
48,787
+0.08(+3.93%)
Jul 20, 2016
1.761
2.400
1.760
2.040
342,343
+0.28(+15.90%)
Jul 19, 2016
1.760
1.760
1.760
1.760
1,317
+0.00(+0.00%)
Jul 18, 2016
1.755
1.780
1.755
1.760
1,021
+0.00(+0.00%)
Jul 15, 2016
1.740
1.980
1.620
1.760
15,809
+0.17(+10.69%)
Jul 14, 2016
1.700
1.700
1.500
1.590
8,958
-0.19(-10.67%)
Jul 13, 2016
1.801
1.812
1.720
1.780
3,700
-0.02(-1.11%)
Jul 12, 2016
1.820
1.820
1.730
1.800
1,280
+0.00(+0.00%)
Jul 11, 2016
1.690
1.800
1.690
1.800
9,422
+0.08(+4.65%)
Jul 08, 2016
1.730
1.700
1.700
1.720
5,063
+0.02(+1.18%)
Jul 07, 2016
1.830
1.830
1.700
1.700
3,717
+0.03(+1.80%)
Jul 05, 2016
1.800
1.800
1.670
1.670
10,705
-0.13(-7.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.