Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
18.30
18.65
18.10
18.40
772,599
+0.15(+0.82%)
Jun 29, 2017
18.65
18.65
17.70
18.25
1,100,127
-0.40(-2.14%)
Jun 28, 2017
18.30
18.70
18.05
18.65
939,129
+0.50(+2.75%)
Jun 27, 2017
18.30
18.73
17.90
18.15
1,205,682
-0.20(-1.09%)
Jun 26, 2017
18.25
18.50
17.50
18.35
1,164,542
+0.00(+0.00%)
Jun 23, 2017
18.15
18.45
17.85
18.35
1,239,381
+0.15(+0.82%)
Jun 22, 2017
17.85
18.88
17.65
18.20
918,882
+0.45(+2.54%)
Jun 21, 2017
16.90
17.75
16.75
17.75
1,423,656
+0.90(+5.34%)
Jun 20, 2017
16.70
17.35
16.70
16.85
752,740
+0.20(+1.20%)
Jun 19, 2017
16.45
17.20
16.25
16.65
903,417
+0.25(+1.52%)
Jun 16, 2017
16.00
16.55
16.00
16.40
1,327,427
+0.30(+1.86%)
Jun 15, 2017
17.25
17.32
16.10
16.10
1,817,515
-1.25(-7.20%)
Jun 14, 2017
17.35
17.57
16.85
17.35
530,545
+0.05(+0.29%)
Jun 13, 2017
17.45
17.65
16.95
17.30
809,499
-0.20(-1.14%)
Jun 12, 2017
17.40
17.75
17.00
17.50
1,402,488
+0.05(+0.29%)
Jun 09, 2017
16.85
17.55
16.55
17.45
1,207,755
+0.65(+3.87%)
Jun 08, 2017
16.25
17.05
16.20
16.80
677,012
+0.55(+3.38%)
Jun 07, 2017
16.80
17.05
16.25
16.25
1,004,607
-0.50(-2.99%)
Jun 06, 2017
17.00
17.15
16.45
16.75
1,227,837
-0.30(-1.76%)
Jun 05, 2017
17.80
17.80
16.85
17.05
1,270,291
-0.75(-4.21%)
Jun 02, 2017
17.80
17.95
17.55
17.80
811,208
-0.10(-0.56%)
Jun 01, 2017
17.20
18.00
17.05
17.90
1,084,743
+0.60(+3.47%)
May 31, 2017
17.85
17.00
17.30
2,598,637
-0.45(-2.54%)
May 30, 2017
18.70
19.10
17.70
17.75
1,355,341
-1.05(-5.59%)
May 26, 2017
18.30
18.95
18.00
18.80
1,229,442
+0.60(+3.30%)
May 25, 2017
19.20
19.30
18.15
18.20
1,016,658
-1.05(-5.45%)
May 24, 2017
18.15
19.35
18.15
19.25
1,604,682
+1.15(+6.35%)
May 23, 2017
18.50
18.55
18.00
18.10
1,954,923
-0.40(-2.16%)
May 22, 2017
18.90
19.05
18.35
18.50
968,763
-0.40(-2.12%)
May 19, 2017
19.20
19.35
18.85
18.90
597,093
-0.35(-1.82%)
May 18, 2017
19.75
19.95
19.15
19.25
1,227,483
-0.50(-2.53%)
May 17, 2017
20.05
20.23
19.75
19.75
1,295,468
-0.55(-2.71%)
May 16, 2017
20.15
20.50
19.95
20.30
1,606,576
+0.25(+1.25%)
May 15, 2017
19.40
20.05
19.10
20.05
1,207,141
+0.60(+3.08%)
May 12, 2017
19.00
19.50
18.80
19.45
981,031
+0.35(+1.83%)
May 11, 2017
18.25
19.10
17.90
19.10
1,783,207
+0.90(+4.95%)
May 10, 2017
18.75
18.75
18.00
18.20
1,878,148
-0.50(-2.67%)
May 09, 2017
18.55
19.15
18.25
18.70
1,932,283
+0.15(+0.81%)
May 08, 2017
18.80
19.10
18.10
18.55
2,276,255
-0.55(-2.88%)
May 05, 2017
19.80
19.80
18.68
19.10
4,791,873
-0.80(-4.02%)
May 04, 2017
19.85
20.00
18.50
19.90
6,436,765
-0.60(-2.93%)
May 03, 2017
21.30
21.50
19.75
20.50
1,931,042
-0.95(-4.43%)
May 02, 2017
24.40
24.40
21.10
21.45
2,959,633
-3.20(-12.98%)
May 01, 2017
24.45
24.65
24.00
24.65
654,522
+0.25(+1.02%)
Apr 28, 2017
24.50
24.65
24.07
24.40
519,219
-0.20(-0.81%)
Apr 27, 2017
24.55
24.85
24.30
24.60
581,170
+0.10(+0.41%)
Apr 26, 2017
24.10
24.85
23.75
24.50
636,315
+0.40(+1.66%)
Apr 25, 2017
23.40
24.25
23.30
24.10
779,910
+0.90(+3.88%)
Apr 24, 2017
22.70
23.61
22.60
23.20
728,331
+0.80(+3.57%)
Apr 21, 2017
22.55
22.80
22.30
22.40
548,389
-0.15(-0.67%)
Apr 20, 2017
22.80
23.12
22.50
22.55
617,118
-0.25(-1.10%)
Apr 19, 2017
22.90
23.50
22.70
22.80
753,679
+0.05(+0.22%)
Apr 18, 2017
23.50
23.50
22.70
22.75
625,217
-0.85(-3.60%)
Apr 17, 2017
23.40
24.10
23.25
23.60
759,091
+0.20(+0.85%)
Apr 13, 2017
22.75
23.90
22.60
23.40
1,001,030
+0.60(+2.63%)
Apr 12, 2017
22.90
23.20
22.65
22.80
710,822
-0.15(-0.65%)
Apr 11, 2017
22.95
23.27
22.60
22.95
838,563
-0.05(-0.22%)
Apr 10, 2017
22.65
23.40
22.50
23.00
704,658
+0.40(+1.77%)
Apr 07, 2017
22.05
22.70
21.90
22.60
853,491
+0.50(+2.26%)
Apr 06, 2017
21.75
22.15
21.48
22.10
666,878
+0.40(+1.84%)
Apr 05, 2017
22.45
22.90
21.60
21.70
708,170
-0.70(-3.12%)
Apr 04, 2017
22.70
23.10
22.15
22.40
922,242
-0.10(-0.44%)
Apr 03, 2017
22.55
23.10
22.40
22.50
1,066,532
-0.05(-0.22%)
Mar 31, 2017
22.80
23.02
22.45
22.55
659,028
-0.40(-1.74%)
Mar 30, 2017
22.85
23.25
22.60
22.95
890,092
+0.10(+0.44%)
Mar 29, 2017
21.80
23.15
21.75
22.85
1,190,435
+0.60(+2.70%)
Mar 28, 2017
22.20
22.70
22.15
22.25
840,925
+0.10(+0.45%)
Mar 27, 2017
21.90
22.30
21.65
22.15
812,036
+0.15(+0.68%)
Mar 24, 2017
21.65
22.25
21.50
22.00
880,837
+0.40(+1.85%)
Mar 23, 2017
21.75
22.30
21.25
21.60
1,112,461
-0.15(-0.69%)
Mar 22, 2017
21.40
21.95
20.95
21.75
1,490,853
+0.35(+1.64%)
Mar 21, 2017
22.70
22.88
21.35
21.40
1,145,516
-1.25(-5.52%)
Mar 20, 2017
23.45
23.50
22.35
22.65
817,026
-0.85(-3.62%)
Mar 17, 2017
23.40
23.70
23.10
23.50
3,030,865
+0.00(+0.00%)
Mar 16, 2017
23.15
23.90
22.85
23.50
1,002,892
+0.35(+1.51%)
Mar 15, 2017
23.15
23.40
22.70
23.15
805,667
+0.15(+0.65%)
Mar 14, 2017
23.15
23.40
22.85
23.00
598,946
-0.15(-0.65%)
Mar 13, 2017
23.10
23.50
22.95
23.15
434,347
-0.05(-0.22%)
Mar 10, 2017
23.55
23.75
22.60
23.20
957,088
-0.25(-1.07%)
Mar 09, 2017
24.35
24.70
23.30
23.45
1,139,889
-0.95(-3.89%)
Mar 08, 2017
23.90
25.20
23.70
24.40
945,872
+0.50(+2.09%)
Mar 07, 2017
23.40
24.70
22.90
23.90
1,331,004
+0.25(+1.06%)
Mar 06, 2017
23.15
24.00
22.75
23.65
840,714
+0.55(+2.38%)
Mar 03, 2017
23.40
23.65
22.85
23.10
656,442
-0.25(-1.07%)
Mar 02, 2017
22.85
23.95
22.70
23.35
1,035,274
+0.50(+2.19%)
Mar 01, 2017
22.80
23.35
22.62
22.85
1,204,728
+0.40(+1.78%)
Feb 28, 2017
24.00
24.05
22.35
22.45
1,114,467
-1.65(-6.85%)
Feb 27, 2017
23.20
24.30
23.00
24.10
815,930
+0.80(+3.43%)
Feb 24, 2017
23.65
23.85
23.16
23.30
513,878
-0.45(-1.89%)
Feb 23, 2017
23.95
24.20
23.29
23.75
927,784
-0.15(-0.63%)
Feb 22, 2017
23.85
24.35
23.55
23.90
741,165
+0.00(+0.00%)
Feb 21, 2017
24.20
24.45
23.85
23.90
684,340
-0.25(-1.04%)
Feb 17, 2017
24.15
24.15
24.15
0
-0.05(-0.21%)
Feb 16, 2017
23.35
24.35
23.00
24.20
1,200,974
+0.85(+3.64%)
Feb 15, 2017
22.55
23.70
22.00
23.35
1,222,952
+0.70(+3.09%)
Feb 14, 2017
22.00
23.10
21.80
22.65
1,700,322
-0.05(-0.22%)
Feb 13, 2017
23.10
23.55
22.50
22.70
912,030
-0.55(-2.37%)
Feb 10, 2017
23.45
23.60
22.85
23.25
523,763
-0.15(-0.64%)
Feb 09, 2017
23.00
23.95
22.65
23.40
1,016,320
+0.40(+1.74%)
Feb 08, 2017
22.00
23.10
21.95
23.00
981,971
+0.85(+3.84%)
Feb 07, 2017
22.15
22.35
21.85
22.15
682,254
+0.10(+0.45%)
Feb 06, 2017
22.45
22.45
21.50
22.05
657,510
-0.05(-0.23%)
Feb 03, 2017
21.15
22.20
21.15
22.10
1,207,448
+0.40(+1.84%)
Feb 02, 2017
22.50
22.50
19.95
21.70
3,328,226
-1.75(-7.46%)
Feb 01, 2017
24.20
24.50
23.35
23.45
1,221,553
-0.65(-2.70%)
Jan 31, 2017
23.15
24.27
22.90
24.10
973,585
+0.60(+2.55%)
Jan 30, 2017
23.45
23.65
22.80
23.50
763,883
-0.10(-0.42%)
Jan 27, 2017
23.95
24.20
23.00
23.60
1,077,232
-0.25(-1.05%)
Jan 26, 2017
24.50
24.50
23.65
23.85
897,980
-0.60(-2.45%)
Jan 25, 2017
24.20
24.60
24.05
24.45
803,060
+0.45(+1.87%)
Jan 24, 2017
23.50
24.15
23.32
24.00
858,335
+0.55(+2.35%)
Jan 23, 2017
24.20
24.25
23.20
23.45
804,777
-0.75(-3.10%)
Jan 20, 2017
24.10
24.34
23.55
24.20
835,036
+0.10(+0.41%)
Jan 19, 2017
24.60
24.60
23.85
24.10
1,256,402
-0.60(-2.43%)
Jan 18, 2017
23.45
24.75
23.35
24.70
1,837,715
+1.35(+5.78%)
Jan 17, 2017
23.10
23.55
22.65
23.35
1,237,110
+0.35(+1.52%)
Jan 13, 2017
23.00
23.00
23.00
0
+0.50(+2.22%)
Jan 12, 2017
23.20
23.25
22.20
22.50
1,019,585
-0.90(-3.85%)
Jan 11, 2017
23.00
23.70
21.96
23.40
2,849,904
+0.30(+1.30%)
Jan 10, 2017
22.95
24.00
21.35
23.10
5,260,670
+0.10(+0.43%)
Jan 09, 2017
31.55
31.55
22.70
23.00
14,492,106
-12.70(-35.57%)
Jan 06, 2017
36.15
36.60
35.45
35.70
742,652
-0.15(-0.42%)
Jan 05, 2017
34.60
36.05
34.15
35.85
1,036,814
+1.20(+3.46%)
Jan 04, 2017
34.70
35.10
34.00
34.65
1,561,391
+0.70(+2.06%)
Jan 03, 2017
35.45
35.85
33.48
33.95
1,155,767
-0.85(-2.44%)
Dec 30, 2016
34.80
34.80
34.80
0
-0.30(-0.85%)
Dec 29, 2016
34.60
35.70
34.52
35.10
417,227
+0.55(+1.59%)
Dec 28, 2016
35.15
35.29
34.50
34.55
430,638
-0.50(-1.43%)
Dec 27, 2016
35.80
36.33
35.00
35.05
324,966
-0.75(-2.09%)
Dec 23, 2016
35.80
35.80
35.80
0
+1.00(+2.87%)
Dec 22, 2016
35.40
35.90
34.60
34.80
941,049
-0.45(-1.28%)
Dec 21, 2016
35.65
35.95
35.05
35.25
513,192
-0.25(-0.70%)
Dec 20, 2016
34.40
35.75
33.65
35.50
806,771
+1.65(+4.87%)
Dec 19, 2016
34.75
35.85
33.80
33.85
676,702
-0.90(-2.59%)
Dec 16, 2016
35.20
35.60
34.27
34.75
2,351,110
-0.50(-1.42%)
Dec 15, 2016
36.05
36.83
35.20
35.25
1,131,883
-0.80(-2.22%)
Dec 14, 2016
34.60
36.30
34.60
36.05
1,934,724
+1.55(+4.49%)
Dec 13, 2016
34.10
35.10
34.10
34.50
718,253
+0.50(+1.47%)
Dec 12, 2016
33.70
34.40
33.50
34.00
1,144,738
+0.00(+0.00%)
Dec 09, 2016
34.20
34.85
33.60
34.00
662,756
+0.15(+0.44%)
Dec 08, 2016
33.30
34.00
32.80
33.85
757,648
+0.50(+1.50%)
Dec 07, 2016
35.20
35.70
32.55
33.35
1,053,893
-2.45(-6.84%)
Dec 06, 2016
34.40
36.23
33.85
35.80
1,314,573
+1.40(+4.07%)
Dec 05, 2016
33.15
34.50
32.90
34.40
775,633
+1.17(+3.54%)
Dec 02, 2016
31.90
34.00
31.40
33.23
862,221
+1.33(+4.15%)
Dec 01, 2016
33.50
33.50
31.90
31.90
853,001
-1.30(-3.92%)
Nov 30, 2016
33.70
33.90
32.85
33.20
704,499
-0.50(-1.48%)
Nov 29, 2016
33.05
33.95
33.05
33.70
752,344
+0.85(+2.59%)
Nov 28, 2016
33.80
34.05
32.65
32.85
1,008,074
-1.30(-3.81%)
Nov 25, 2016
33.65
34.42
32.95
34.15
586,424
+1.00(+3.02%)
Nov 23, 2016
33.15
33.15
33.15
0
+2.10(+6.76%)
Nov 22, 2016
31.70
31.95
30.65
31.05
722,270
-0.60(-1.90%)
Nov 21, 2016
31.20
31.95
30.85
31.65
855,938
+0.40(+1.28%)
Nov 18, 2016
32.90
32.90
30.50
31.25
1,604,457
-1.35(-4.14%)
Nov 17, 2016
31.55
32.60
31.40
32.60
1,189,307
+1.35(+4.32%)
Nov 16, 2016
31.95
32.45
31.20
31.25
771,249
-0.70(-2.19%)
Nov 15, 2016
31.50
32.10
30.95
31.95
850,437
+0.45(+1.43%)
Nov 14, 2016
31.00
31.85
30.75
31.50
1,194,881
+0.85(+2.77%)
Nov 11, 2016
29.80
30.76
29.35
30.65
1,227,131
+0.85(+2.85%)
Nov 10, 2016
29.75
30.45
28.95
29.80
1,207,602
+0.10(+0.34%)
Nov 09, 2016
28.75
30.05
28.35
29.70
1,877,225
+1.70(+6.07%)
Nov 08, 2016
26.85
28.15
26.50
28.00
1,284,054
+1.00(+3.70%)
Nov 07, 2016
25.90
27.20
25.35
27.00
1,435,574
+1.80(+7.14%)
Nov 04, 2016
23.80
26.10
23.80
25.20
1,325,915
+1.40(+5.88%)
Nov 03, 2016
27.00
27.25
23.80
23.80
1,351,307
-2.05(-7.93%)
Nov 02, 2016
26.05
26.55
25.45
25.85
741,321
-0.20(-0.77%)
Nov 01, 2016
25.70
26.15
24.95
26.05
716,922
+0.35(+1.36%)
Oct 31, 2016
25.85
26.45
25.55
25.70
625,759
-0.20(-0.77%)
Oct 28, 2016
25.90
26.10
25.00
25.90
806,399
-0.10(-0.38%)
Oct 27, 2016
26.20
26.80
26.00
26.00
891,341
+0.30(+1.17%)
Oct 26, 2016
26.30
26.65
25.05
25.70
555,348
-0.65(-2.47%)
Oct 25, 2016
26.15
26.60
25.25
26.35
483,201
+0.05(+0.19%)
Oct 24, 2016
26.20
26.70
25.75
26.30
566,000
+0.30(+1.15%)
Oct 21, 2016
25.25
26.10
25.00
26.00
362,389
+0.70(+2.77%)
Oct 20, 2016
24.80
25.55
24.75
25.30
511,753
+0.35(+1.40%)
Oct 19, 2016
24.50
25.05
24.10
24.95
674,359
+0.40(+1.63%)
Oct 18, 2016
24.30
24.65
24.15
24.55
434,678
+0.50(+2.08%)
Oct 17, 2016
23.55
24.25
23.34
24.05
464,798
+0.49(+2.08%)
Oct 14, 2016
24.52
24.71
23.56
23.56
406,406
-0.90(-3.68%)
Oct 13, 2016
22.85
24.54
22.81
24.46
582,990
+1.27(+5.48%)
Oct 12, 2016
23.36
24.21
23.10
23.19
533,845
-0.10(-0.43%)
Oct 11, 2016
23.91
24.06
23.23
23.29
792,343
-0.88(-3.64%)
Oct 10, 2016
23.65
24.39
23.35
24.17
400,047
+0.71(+3.03%)
Oct 07, 2016
24.34
24.44
23.20
23.46
907,721
-0.93(-3.81%)
Oct 06, 2016
25.07
25.17
24.27
24.39
517,858
-0.90(-3.56%)
Oct 05, 2016
24.62
25.46
24.46
25.29
325,998
+0.61(+2.47%)
Oct 04, 2016
24.75
25.07
24.48
24.68
275,936
-0.06(-0.24%)
Oct 03, 2016
24.56
24.76
24.05
24.74
299,232
+0.23(+0.94%)
Sep 30, 2016
23.95
24.57
23.38
24.51
429,423
+0.46(+1.91%)
Sep 29, 2016
24.86
24.88
24.00
24.05
665,903
-0.79(-3.18%)
Sep 28, 2016
24.62
25.02
24.46
24.84
505,799
+0.22(+0.89%)
Sep 27, 2016
24.15
24.66
23.98
24.62
330,304
+0.55(+2.29%)
Sep 26, 2016
24.18
24.49
23.98
24.07
344,248
-0.17(-0.70%)
Sep 23, 2016
24.15
24.56
23.97
24.24
377,866
+0.08(+0.33%)
Sep 22, 2016
24.20
24.57
23.73
24.16
388,005
+0.10(+0.42%)
Sep 21, 2016
24.35
24.86
23.43
24.06
619,513
-0.60(-2.43%)
Sep 20, 2016
25.03
25.18
24.57
24.66
567,532
-0.13(-0.52%)
Sep 19, 2016
24.74
25.17
24.58
24.79
434,021
+0.16(+0.65%)
Sep 16, 2016
24.82
25.09
24.42
24.63
1,063,070
-0.27(-1.08%)
Sep 15, 2016
24.09
24.98
23.94
24.90
687,835
+0.93(+3.88%)
Sep 14, 2016
23.53
24.14
23.33
23.97
467,562
+0.62(+2.66%)
Sep 13, 2016
23.01
23.51
22.61
23.35
509,607
+0.14(+0.60%)
Sep 12, 2016
22.32
23.23
22.30
23.21
930,952
+0.80(+3.57%)
Sep 09, 2016
23.01
23.20
22.39
22.41
909,890
-0.71(-3.07%)
Sep 08, 2016
23.81
23.81
22.82
23.12
1,233,762
-0.65(-2.73%)
Sep 07, 2016
24.29
24.76
23.58
23.77
944,484
-0.41(-1.70%)
Sep 06, 2016
23.80
24.58
23.57
24.18
481,799
+0.52(+2.20%)
Sep 02, 2016
23.85
23.66
23.66
23.66
456,000
-0.05(-0.21%)
Sep 01, 2016
23.77
23.94
23.48
23.71
428,947
-0.12(-0.50%)
Aug 31, 2016
23.90
24.25
23.55
23.83
548,097
-0.06(-0.25%)
Aug 30, 2016
24.01
24.23
23.66
23.89
428,371
-0.07(-0.29%)
Aug 29, 2016
24.16
24.77
23.68
23.96
454,056
-0.08(-0.33%)
Aug 26, 2016
23.98
24.39
23.61
24.04
533,781
+0.02(+0.08%)
Aug 25, 2016
24.90
25.30
23.65
24.02
1,066,545
-0.83(-3.34%)
Aug 24, 2016
26.44
26.95
24.55
24.85
1,138,136
-1.48(-5.62%)
Aug 23, 2016
26.51
26.71
25.89
26.33
539,926
-0.04(-0.15%)
Aug 22, 2016
26.04
26.83
25.61
26.37
819,122
+0.45(+1.74%)
Aug 19, 2016
25.47
25.94
25.19
25.92
685,530
+0.31(+1.21%)
Aug 18, 2016
24.69
25.67
24.64
25.61
756,877
+0.80(+3.22%)
Aug 17, 2016
25.54
25.72
24.60
24.81
619,854
-0.87(-3.39%)
Aug 16, 2016
25.24
25.85
24.97
25.68
965,400
+0.42(+1.66%)
Aug 15, 2016
24.73
25.48
24.47
25.26
1,303,616
+0.82(+3.36%)
Aug 12, 2016
23.35
24.53
23.13
24.44
967,385
+1.35(+5.85%)
Aug 11, 2016
22.32
24.55
22.22
23.09
2,185,667
+0.78(+3.50%)
Aug 10, 2016
25.54
25.75
22.01
22.31
4,275,052
-3.20(-12.54%)
Aug 09, 2016
29.49
29.59
25.10
25.51
2,596,425
-0.82(-3.11%)
Aug 08, 2016
27.70
27.84
26.22
26.33
1,008,362
-1.37(-4.95%)
Aug 05, 2016
27.44
27.92
27.28
27.70
699,441
+0.46(+1.69%)
Aug 04, 2016
27.00
27.90
26.84
27.24
898,082
+0.23(+0.85%)
Aug 03, 2016
26.40
27.04
26.24
27.01
688,627
+0.77(+2.93%)
Aug 02, 2016
26.98
27.32
25.91
26.24
650,606
-0.78(-2.89%)
Aug 01, 2016
26.49
27.43
26.49
27.02
478,885
+0.49(+1.85%)
Jul 29, 2016
26.68
26.86
26.16
26.53
372,430
-0.06(-0.23%)
Jul 28, 2016
26.79
27.09
26.05
26.59
539,046
-0.31(-1.15%)
Jul 27, 2016
25.47
27.00
25.47
26.90
1,787,697
+1.95(+7.82%)
Jul 26, 2016
25.55
25.85
24.80
24.95
698,914
-0.76(-2.96%)
Jul 25, 2016
25.82
26.27
25.43
25.71
355,439
-0.16(-0.62%)
Jul 22, 2016
26.95
27.07
25.71
25.87
546,470
-0.92(-3.43%)
Jul 21, 2016
27.65
27.65
26.65
26.79
1,013,399
+0.04(+0.15%)
Jul 20, 2016
26.20
27.24
25.79
26.75
1,092,474
+0.80(+3.08%)
Jul 19, 2016
26.01
26.38
25.76
25.95
686,274
-0.01(-0.04%)
Jul 18, 2016
25.78
26.12
25.30
25.96
474,009
+0.35(+1.37%)
Jul 15, 2016
25.66
26.03
25.31
25.61
846,821
+0.08(+0.31%)
Jul 14, 2016
25.39
25.75
25.20
25.53
632,972
+0.39(+1.55%)
Jul 13, 2016
25.74
25.75
24.76
25.14
858,106
-0.36(-1.41%)
Jul 12, 2016
25.66
25.95
25.27
25.50
829,449
-0.02(-0.08%)
Jul 11, 2016
25.39
26.00
25.19
25.52
711,114
+0.33(+1.31%)
Jul 08, 2016
25.56
25.37
25.37
25.19
796,034
-0.18(-0.71%)
Jul 07, 2016
24.70
25.69
24.29
25.37
824,424
+1.33(+5.53%)
Jul 05, 2016
24.46
24.59
23.65
24.04
704,231
-0.56(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.