Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2020
13.75
13.75
13.75
0
+0.02(+0.15%)
Nov 12, 2020
13.73
13.75
13.72
13.73
3,048,478
+0.01(+0.07%)
Nov 11, 2020
13.72
13.74
13.72
13.72
1,585,631
-0.01(-0.07%)
Nov 10, 2020
13.71
13.73
13.71
13.73
1,490,965
+0.02(+0.15%)
Nov 09, 2020
13.73
13.75
13.71
13.71
2,703,804
-0.01(-0.07%)
Nov 06, 2020
13.71
13.73
13.70
13.72
659,000
+0.03(+0.22%)
Nov 05, 2020
13.69
13.73
13.68
13.69
405,860
-0.03(-0.22%)
Nov 04, 2020
13.66
13.72
13.66
13.72
1,014,181
+0.03(+0.22%)
Nov 03, 2020
13.71
13.72
13.61
13.69
2,314,386
-0.02(-0.15%)
Nov 02, 2020
13.72
13.73
13.69
13.71
1,519,458
-0.01(-0.07%)
Oct 30, 2020
13.69
13.73
13.69
13.72
861,500
+0.01(+0.07%)
Oct 29, 2020
13.71
13.71
13.68
13.71
832,537
+0.00(+0.00%)
Oct 28, 2020
13.69
13.74
13.67
13.71
1,543,327
+0.01(+0.07%)
Oct 27, 2020
13.68
13.71
13.68
13.70
735,788
+0.02(+0.15%)
Oct 26, 2020
13.69
13.74
13.67
13.68
1,864,516
+0.01(+0.07%)
Oct 23, 2020
13.65
13.67
13.61
13.67
723,500
+0.01(+0.07%)
Oct 22, 2020
13.63
13.67
13.63
13.66
595,810
+0.03(+0.22%)
Oct 21, 2020
13.66
13.67
13.61
13.63
748,466
-0.01(-0.07%)
Oct 20, 2020
13.66
13.68
13.63
13.64
2,318,670
+0.00(+0.00%)
Oct 19, 2020
13.64
13.65
13.61
13.64
1,069,208
+0.01(+0.07%)
Oct 16, 2020
13.62
13.65
13.62
13.63
625,700
-0.01(-0.07%)
Oct 15, 2020
13.65
13.70
13.62
13.64
4,423,240
+0.19(+1.41%)
Oct 14, 2020
13.35
13.59
13.35
13.45
1,086,179
+0.08(+0.60%)
Oct 13, 2020
13.35
13.38
13.32
13.37
696,862
+0.03(+0.22%)
Oct 12, 2020
13.35
13.40
13.32
13.34
676,161
+0.01(+0.08%)
Oct 09, 2020
13.40
13.45
13.30
13.33
880,900
-0.02(-0.15%)
Oct 08, 2020
13.35
13.48
13.32
13.35
1,149,421
+0.01(+0.07%)
Oct 07, 2020
13.12
13.49
13.10
13.34
2,667,301
+0.30(+2.30%)
Oct 06, 2020
13.05
13.23
12.95
13.04
3,231,541
-0.04(-0.31%)
Oct 05, 2020
13.77
13.77
12.80
13.08
13,500,092
-0.66(-4.80%)
Oct 02, 2020
13.61
13.76
13.60
13.74
8,443,800
+0.09(+0.66%)
Oct 01, 2020
12.98
13.80
12.55
13.65
29,261,678
+4.25(+45.21%)
Sep 30, 2020
9.280
9.600
9.280
9.400
893,576
+0.13(+1.40%)
Sep 29, 2020
9.170
9.330
9.070
9.270
207,233
+0.04(+0.43%)
Sep 28, 2020
9.030
9.300
9.000
9.230
200,823
+0.30(+3.36%)
Sep 25, 2020
8.990
9.330
8.910
8.930
330,400
-0.11(-1.22%)
Sep 24, 2020
8.860
9.305
8.620
9.040
523,831
+0.16(+1.86%)
Sep 23, 2020
9.350
9.390
8.820
8.875
303,328
-0.47(-5.08%)
Sep 22, 2020
9.810
9.810
9.318
9.350
284,089
-0.42(-4.30%)
Sep 21, 2020
9.940
9.940
9.430
9.770
707,596
-0.34(-3.36%)
Sep 18, 2020
9.570
10.17
9.490
10.11
1,269,400
+0.66(+6.98%)
Sep 17, 2020
9.690
9.690
9.350
9.450
245,813
-0.30(-3.08%)
Sep 16, 2020
9.600
10.03
9.430
9.750
311,701
+0.21(+2.20%)
Sep 15, 2020
9.450
9.770
9.430
9.540
240,532
+0.15(+1.60%)
Sep 14, 2020
9.030
9.420
8.840
9.390
322,094
+0.25(+2.74%)
Sep 11, 2020
9.570
9.719
9.095
9.140
234,600
-0.39(-4.09%)
Sep 10, 2020
8.950
9.736
8.950
9.530
476,135
+0.56(+6.24%)
Sep 09, 2020
9.560
9.905
8.950
8.970
648,888
-0.57(-5.97%)
Sep 08, 2020
9.700
9.900
9.260
9.540
679,020
-0.47(-4.65%)
Sep 04, 2020
10.10
10.26
9.680
10.01
604,400
-0.09(-0.94%)
Sep 03, 2020
10.29
10.31
9.920
10.10
629,502
-0.10(-0.98%)
Sep 02, 2020
10.34
10.38
10.18
10.20
358,881
-0.05(-0.49%)
Sep 01, 2020
10.31
10.35
10.10
10.25
234,215
-0.11(-1.06%)
Aug 31, 2020
10.28
10.55
10.16
10.36
354,949
+0.07(+0.68%)
Aug 28, 2020
10.28
10.38
10.12
10.29
175,700
+0.18(+1.78%)
Aug 27, 2020
10.14
10.35
10.05
10.11
240,599
+0.06(+0.60%)
Aug 26, 2020
10.02
10.14
9.940
10.05
407,410
-0.02(-0.20%)
Aug 25, 2020
10.01
10.15
9.920
10.07
384,913
+0.08(+0.80%)
Aug 24, 2020
10.57
10.57
9.970
9.990
369,054
-0.50(-4.77%)
Aug 21, 2020
10.72
11.50
10.36
10.49
309,900
-0.26(-2.42%)
Aug 20, 2020
10.61
10.83
10.56
10.75
262,461
+0.05(+0.47%)
Aug 19, 2020
10.69
10.94
10.47
10.70
298,807
+0.07(+0.66%)
Aug 18, 2020
10.37
10.87
10.37
10.63
527,614
-0.26(-2.39%)
Aug 17, 2020
10.55
10.93
10.51
10.89
227,322
+0.32(+3.03%)
Aug 14, 2020
10.49
10.69
10.33
10.57
228,300
+0.00(+0.00%)
Aug 13, 2020
10.72
10.88
10.52
10.57
377,978
-0.12(-1.08%)
Aug 12, 2020
10.87
10.89
10.58
10.69
541,748
-0.39(-3.56%)
Aug 11, 2020
10.78
11.09
10.66
11.08
520,976
+0.28(+2.59%)
Aug 10, 2020
10.51
11.45
10.50
10.80
569,959
+0.25(+2.37%)
Aug 07, 2020
10.49
10.99
10.20
10.55
466,600
+0.51(+5.08%)
Aug 06, 2020
10.12
10.50
9.920
10.04
453,693
-0.36(-3.46%)
Aug 05, 2020
10.19
12.00
9.900
10.40
878,592
+0.39(+3.90%)
Aug 04, 2020
9.940
10.18
9.750
10.01
231,529
+0.05(+0.50%)
Aug 03, 2020
9.580
10.02
9.560
9.960
349,552
+0.41(+4.24%)
Jul 31, 2020
9.780
9.950
9.415
9.555
888,400
-0.31(-3.19%)
Jul 30, 2020
9.990
10.26
9.840
9.870
322,697
-0.11(-1.10%)
Jul 29, 2020
9.900
9.990
9.560
9.980
367,668
+0.19(+1.94%)
Jul 28, 2020
9.850
9.990
9.510
9.790
336,166
-0.10(-1.01%)
Jul 27, 2020
10.07
10.07
9.500
9.890
538,246
-0.11(-1.10%)
Jul 24, 2020
10.22
10.64
9.780
10.00
938,200
-0.07(-0.70%)
Jul 23, 2020
9.390
10.44
9.090
10.07
1,693,834
+1.30(+14.82%)
Jul 22, 2020
8.850
8.970
8.710
8.770
238,533
-0.12(-1.35%)
Jul 21, 2020
8.560
9.160
8.420
8.890
460,880
+0.39(+4.59%)
Jul 20, 2020
8.400
8.560
8.320
8.500
324,906
+0.10(+1.19%)
Jul 17, 2020
8.320
8.580
8.300
8.400
260,200
+0.06(+0.72%)
Jul 16, 2020
8.350
8.720
8.290
8.340
337,311
-0.05(-0.60%)
Jul 15, 2020
7.950
8.540
7.890
8.390
606,790
+0.69(+8.96%)
Jul 14, 2020
7.270
7.700
7.100
7.700
412,417
+0.46(+6.35%)
Jul 13, 2020
7.430
7.660
7.130
7.240
361,657
-0.02(-0.28%)
Jul 10, 2020
7.060
7.300
6.930
7.260
286,900
+0.21(+2.91%)
Jul 09, 2020
7.570
7.580
6.985
7.055
367,110
-0.56(-7.29%)
Jul 08, 2020
7.890
7.960
7.460
7.610
318,992
-0.28(-3.55%)
Jul 07, 2020
8.170
8.225
7.780
7.890
360,620
-0.39(-4.71%)
Jul 06, 2020
8.160
8.385
7.850
8.280
401,218
+0.23(+2.92%)
Jul 02, 2020
8.380
8.450
7.982
8.045
465,900
-0.20(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.