Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Ltd
(NQ:
AVGO
)
1,328.55
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
444.88
445.30
439.66
443.68
1,653,104
-0.29(-0.07%)
Jun 29, 2021
439.52
444.11
438.00
443.96
1,524,350
+4.05(+0.92%)
Jun 28, 2021
433.59
443.16
433.13
439.92
1,503,217
+9.86(+2.29%)
Jun 25, 2021
438.57
439.59
428.01
430.05
2,052,725
-7.31(-1.67%)
Jun 24, 2021
437.21
440.71
436.01
437.37
1,343,713
+3.16(+0.73%)
Jun 23, 2021
431.60
435.33
430.83
434.20
1,899,524
+2.06(+0.48%)
Jun 22, 2021
434.13
435.99
429.24
432.15
1,474,768
-0.15(-0.03%)
Jun 21, 2021
429.10
433.01
426.56
432.30
1,998,137
+4.38(+1.02%)
Jun 18, 2021
431.39
433.69
425.15
427.91
3,091,008
-7.08(-1.63%)
Jun 17, 2021
429.19
438.75
428.32
435.00
2,261,728
+5.00(+1.16%)
Jun 16, 2021
434.16
434.95
426.05
429.99
2,213,727
-4.61(-1.06%)
Jun 15, 2021
439.97
439.98
432.58
434.60
1,205,027
-4.70(-1.07%)
Jun 14, 2021
434.37
439.36
430.28
439.30
1,589,593
+4.74(+1.09%)
Jun 11, 2021
432.47
435.88
431.28
434.56
1,571,495
+1.87(+0.43%)
Jun 10, 2021
429.76
433.49
424.88
432.69
1,669,457
+4.38(+1.02%)
Jun 09, 2021
431.32
431.32
426.27
428.31
1,313,597
+0.37(+0.09%)
Jun 08, 2021
432.11
436.12
427.92
427.94
1,799,638
-0.23(-0.05%)
Jun 07, 2021
436.68
438.05
426.96
428.17
2,614,591
-10.36(-2.36%)
Jun 04, 2021
434.38
441.67
433.47
438.53
2,585,201
+9.42(+2.19%)
Jun 03, 2021
432.81
433.69
427.69
429.11
2,204,842
-8.24(-1.88%)
Jun 02, 2021
435.60
441.02
433.43
437.36
1,438,965
+5.00(+1.16%)
Jun 01, 2021
438.94
441.30
431.33
432.35
1,762,414
-3.71(-0.85%)
May 28, 2021
433.92
438.18
431.77
436.07
2,160,651
+4.29(+0.99%)
May 27, 2021
424.68
432.47
424.36
431.77
2,068,115
+6.64(+1.56%)
May 26, 2021
425.39
426.62
420.56
425.13
1,069,406
+0.88(+0.21%)
May 25, 2021
426.44
427.42
421.45
424.26
1,039,860
+0.32(+0.08%)
May 24, 2021
421.84
426.94
421.32
423.94
1,561,966
+7.34(+1.76%)
May 21, 2021
422.83
422.83
414.84
416.60
1,441,251
-3.47(-0.83%)
May 20, 2021
411.53
424.04
411.14
420.07
2,370,900
+12.26(+3.01%)
May 19, 2021
394.30
408.53
393.02
407.81
2,412,578
+7.37(+1.84%)
May 18, 2021
409.84
410.31
400.01
400.44
1,930,446
-5.72(-1.41%)
May 17, 2021
408.19
408.19
399.61
406.16
1,703,351
-1.55(-0.38%)
May 14, 2021
402.88
410.94
398.88
407.71
1,837,707
+10.17(+2.56%)
May 13, 2021
396.88
401.44
392.96
397.54
2,365,835
+7.59(+1.95%)
May 12, 2021
396.33
397.78
386.96
389.95
3,243,083
-16.33(-4.02%)
May 11, 2021
392.81
407.84
390.57
406.28
1,937,554
+3.67(+0.91%)
May 10, 2021
413.95
414.10
402.31
402.62
2,733,477
-15.21(-3.64%)
May 07, 2021
419.69
423.19
414.71
417.83
1,268,560
+3.69(+0.89%)
May 06, 2021
409.73
414.61
406.07
414.14
1,461,869
+4.38(+1.07%)
May 05, 2021
415.83
416.78
408.41
409.75
1,775,275
-0.65(-0.16%)
May 04, 2021
412.88
413.33
403.73
410.41
2,544,725
-5.17(-1.24%)
May 03, 2021
424.45
424.54
413.86
415.58
1,634,703
-5.59(-1.33%)
Apr 30, 2021
424.42
425.36
419.00
421.17
2,097,760
-9.31(-2.16%)
Apr 29, 2021
433.63
433.63
423.79
430.49
1,586,400
+6.54(+1.54%)
Apr 28, 2021
429.64
430.19
421.04
423.94
1,726,363
-6.60(-1.53%)
Apr 27, 2021
437.33
437.85
429.35
430.55
1,437,046
-5.08(-1.17%)
Apr 26, 2021
431.16
437.45
427.98
435.62
1,979,101
+5.28(+1.23%)
Apr 23, 2021
423.29
431.93
422.37
430.34
2,479,467
+10.17(+2.42%)
Apr 22, 2021
420.16
425.74
414.53
420.17
2,930,741
-4.32(-1.02%)
Apr 21, 2021
420.27
425.00
417.85
424.49
2,810,506
+2.34(+0.55%)
Apr 20, 2021
424.69
426.56
419.64
422.15
2,071,912
-4.38(-1.03%)
Apr 19, 2021
439.94
440.19
424.73
426.53
2,850,401
-15.50(-3.51%)
Apr 16, 2021
443.59
444.79
440.17
442.03
1,761,547
-1.12(-0.25%)
Apr 15, 2021
444.66
445.28
440.17
443.15
1,989,847
+2.49(+0.57%)
Apr 14, 2021
445.43
451.63
438.71
440.65
1,973,665
-7.07(-1.58%)
Apr 13, 2021
447.76
450.74
443.42
447.73
1,654,915
+1.19(+0.27%)
Apr 12, 2021
444.93
448.15
441.85
446.54
2,518,036
-1.31(-0.29%)
Apr 09, 2021
443.15
448.05
439.95
447.85
1,799,891
-0.36(-0.08%)
Apr 08, 2021
450.51
450.51
443.26
448.21
1,962,440
+2.79(+0.63%)
Apr 07, 2021
443.16
446.76
441.30
445.42
1,307,653
-1.30(-0.29%)
Apr 06, 2021
446.02
450.74
441.06
446.72
1,956,273
-4.26(-0.94%)
Apr 05, 2021
443.42
452.05
440.21
450.98
2,487,231
+11.57(+2.63%)
Apr 01, 2021
435.83
439.99
433.18
439.41
2,548,572
+11.35(+2.65%)
Mar 31, 2021
423.76
431.21
417.67
428.06
3,106,977
+6.92(+1.64%)
Mar 30, 2021
428.26
428.38
416.95
421.14
3,025,734
-15.20(-3.48%)
Mar 29, 2021
443.52
444.22
432.32
436.33
3,077,346
-8.70(-1.95%)
Mar 26, 2021
421.58
445.92
421.58
445.03
3,132,939
+18.78(+4.41%)
Mar 25, 2021
420.03
428.39
414.81
426.25
1,899,662
+4.09(+0.97%)
Mar 24, 2021
433.41
433.90
421.79
422.16
2,261,900
-6.27(-1.46%)
Mar 23, 2021
437.40
438.87
427.13
428.43
2,676,048
-10.36(-2.36%)
Mar 22, 2021
436.60
444.33
435.46
438.79
3,445,220
+0.76(+0.17%)
Mar 19, 2021
421.96
440.08
419.24
438.03
11,763,360
+12.84(+3.02%)
Mar 18, 2021
434.73
442.78
424.82
425.19
3,136,831
-17.81(-4.02%)
Mar 17, 2021
430.82
446.37
430.56
443.00
2,592,713
+4.96(+1.13%)
Mar 16, 2021
431.71
443.37
428.17
438.04
3,404,623
+6.79(+1.57%)
Mar 15, 2021
416.97
431.68
415.15
431.25
3,411,305
+17.95(+4.34%)
Mar 12, 2021
407.98
415.43
407.21
413.30
2,063,834
-2.31(-0.56%)
Mar 11, 2021
411.33
419.05
404.98
415.61
2,855,946
+14.75(+3.68%)
Mar 10, 2021
410.97
415.92
398.58
400.86
2,172,689
-5.50(-1.35%)
Mar 09, 2021
399.12
409.39
394.46
406.37
4,134,655
+20.47(+5.31%)
Mar 08, 2021
409.32
410.36
384.07
385.89
4,936,109
-26.46(-6.42%)
Mar 05, 2021
416.12
417.72
396.65
412.36
4,630,036
+6.00(+1.48%)
Mar 04, 2021
422.92
427.80
404.38
406.36
3,762,397
-17.84(-4.20%)
Mar 03, 2021
437.88
440.98
423.19
424.19
2,601,932
-15.99(-3.63%)
Mar 02, 2021
449.21
449.66
439.34
440.18
2,022,729
-8.31(-1.85%)
Mar 01, 2021
436.96
448.87
434.08
448.49
2,693,790
+18.06(+4.19%)
Feb 26, 2021
428.29
435.83
422.07
430.43
2,471,776
+11.64(+2.78%)
Feb 25, 2021
434.90
439.14
417.00
418.79
2,525,553
-21.73(-4.93%)
Feb 24, 2021
428.42
441.00
423.82
440.52
1,650,325
+8.23(+1.90%)
Feb 23, 2021
431.69
434.78
417.78
432.29
2,325,547
-4.08(-0.94%)
Feb 22, 2021
443.37
445.76
435.42
436.38
1,851,699
-12.46(-2.78%)
Feb 19, 2021
446.35
453.58
445.91
448.83
1,964,277
+6.14(+1.39%)
Feb 18, 2021
439.92
444.67
435.25
442.70
1,798,842
+0.71(+0.16%)
Feb 17, 2021
442.71
445.32
435.18
441.98
1,537,507
-6.09(-1.36%)
Feb 16, 2021
448.05
453.25
446.14
448.07
1,654,733
+2.57(+0.58%)
Feb 12, 2021
438.23
446.14
435.02
445.50
1,479,266
+7.26(+1.66%)
Feb 11, 2021
433.93
439.11
429.81
438.24
1,869,159
+7.64(+1.77%)
Feb 10, 2021
437.15
437.40
426.42
430.60
1,592,370
-4.19(-0.96%)
Feb 09, 2021
432.38
435.30
429.29
434.79
1,392,652
+1.77(+0.41%)
Feb 08, 2021
429.40
433.68
426.50
433.02
1,922,364
+6.13(+1.44%)
Feb 05, 2021
434.52
436.89
426.30
426.89
1,363,335
-4.23(-0.98%)
Feb 04, 2021
421.39
431.61
419.08
431.13
1,663,538
+4.98(+1.17%)
Feb 03, 2021
436.90
438.35
425.58
426.14
1,948,347
-10.71(-2.45%)
Feb 02, 2021
430.33
436.93
428.72
436.85
1,760,992
+9.29(+2.17%)
Feb 01, 2021
417.59
429.93
415.52
427.56
1,858,764
+14.88(+3.60%)
Jan 29, 2021
413.12
419.65
410.06
412.69
2,409,335
-1.14(-0.27%)
Jan 28, 2021
417.29
420.00
409.51
413.82
1,846,239
+6.45(+1.58%)
Jan 27, 2021
417.30
418.60
404.45
407.37
2,379,225
-17.56(-4.13%)
Jan 26, 2021
423.82
427.83
423.11
424.93
1,171,284
-0.84(-0.20%)
Jan 25, 2021
430.15
430.55
417.80
425.78
1,603,783
-0.21(-0.05%)
Jan 22, 2021
424.80
428.31
423.57
425.99
1,773,570
-1.65(-0.39%)
Jan 21, 2021
423.32
430.06
421.75
427.64
1,719,221
+4.53(+1.07%)
Jan 20, 2021
420.95
426.69
416.81
423.11
1,605,524
+2.39(+0.57%)
Jan 19, 2021
410.65
420.92
410.65
420.72
2,053,678
+12.29(+3.01%)
Jan 15, 2021
410.56
412.23
403.67
408.43
1,983,162
-5.70(-1.38%)
Jan 14, 2021
415.44
420.01
413.45
414.12
2,149,087
+0.79(+0.19%)
Jan 13, 2021
412.50
415.43
410.50
413.34
1,431,966
+1.67(+0.40%)
Jan 12, 2021
410.19
416.59
408.20
411.67
1,511,490
+3.32(+0.81%)
Jan 11, 2021
403.63
411.11
403.45
408.34
1,272,803
+0.11(+0.03%)
Jan 08, 2021
409.48
412.22
401.83
408.23
1,667,245
+2.06(+0.51%)
Jan 07, 2021
395.79
407.27
394.46
406.17
2,321,565
+16.43(+4.21%)
Jan 06, 2021
387.77
398.10
385.24
389.75
1,879,435
-2.42(-0.62%)
Jan 05, 2021
389.37
393.35
386.94
392.17
1,644,315
+2.64(+0.68%)
Jan 04, 2021
402.45
405.12
385.87
389.53
2,638,627
-11.57(-2.88%)
Dec 31, 2020
401.10
401.10
401.10
1,152,045
+2.77(+0.69%)
Dec 30, 2020
395.44
401.24
394.00
398.33
1,152,045
+5.30(+1.35%)
Dec 29, 2020
399.25
399.25
390.97
393.03
1,046,683
-2.60(-0.66%)
Dec 28, 2020
397.88
400.57
394.96
395.63
1,159,831
+0.38(+0.10%)
Dec 24, 2020
392.52
395.74
391.68
395.24
449,969
+5.50(+1.41%)
Dec 23, 2020
398.49
399.40
389.40
389.75
1,149,776
-7.00(-1.76%)
Dec 22, 2020
392.88
397.16
392.07
396.75
1,957,229
+3.87(+0.98%)
Dec 21, 2020
392.21
395.74
388.13
392.88
2,084,142
-5.20(-1.31%)
Dec 18, 2020
389.14
399.08
386.58
398.08
4,938,858
+11.05(+2.85%)
Dec 17, 2020
387.40
390.59
385.63
387.04
1,886,594
+1.09(+0.28%)
Dec 16, 2020
379.68
387.99
378.73
385.95
2,549,260
+6.21(+1.64%)
Dec 15, 2020
377.21
380.94
375.13
379.73
2,334,743
+5.69(+1.52%)
Dec 14, 2020
369.26
376.32
368.78
374.05
2,874,552
+5.43(+1.47%)
Dec 11, 2020
366.96
369.69
361.77
368.62
2,935,631
-3.83(-1.03%)
Dec 10, 2020
373.72
377.18
370.61
372.45
2,872,704
-5.61(-1.48%)
Dec 09, 2020
381.01
387.04
375.75
378.06
2,298,414
-6.53(-1.70%)
Dec 08, 2020
380.84
387.58
379.82
384.59
1,994,562
+2.29(+0.60%)
Dec 07, 2020
378.24
384.07
375.45
382.30
2,167,359
+8.37(+2.24%)
Dec 04, 2020
365.51
374.59
365.50
373.94
2,210,889
+10.79(+2.97%)
Dec 03, 2020
367.42
369.36
361.60
363.15
1,774,739
-3.57(-0.97%)
Dec 02, 2020
367.63
368.24
364.34
366.72
1,104,392
-0.76(-0.21%)
Dec 01, 2020
366.47
369.40
363.44
367.48
2,001,632
+2.72(+0.74%)
Nov 30, 2020
357.90
365.29
356.74
364.76
1,700,689
+6.02(+1.68%)
Nov 27, 2020
357.11
362.57
356.97
358.74
753,697
+3.74(+1.05%)
Nov 25, 2020
356.82
359.24
353.34
355.00
1,297,777
-1.27(-0.36%)
Nov 24, 2020
352.99
356.80
350.77
356.27
1,481,275
+4.75(+1.35%)
Nov 23, 2020
350.04
353.47
347.89
351.52
1,344,502
+3.33(+0.96%)
Nov 20, 2020
349.08
353.20
347.62
348.19
1,777,782
-0.91(-0.26%)
Nov 19, 2020
343.09
349.56
340.03
349.10
1,601,788
+3.37(+0.97%)
Nov 18, 2020
345.06
349.65
344.82
345.73
1,488,174
+0.02(+0.01%)
Nov 17, 2020
343.94
347.38
342.46
345.71
1,315,572
-0.19(-0.05%)
Nov 16, 2020
340.45
346.41
339.71
345.90
1,332,073
+6.64(+1.96%)
Nov 13, 2020
340.62
342.74
337.51
339.26
1,210,583
+3.00(+0.89%)
Nov 12, 2020
342.65
343.89
334.52
336.26
1,338,732
-5.20(-1.52%)
Nov 11, 2020
336.86
342.56
334.76
341.46
1,666,063
+11.62(+3.52%)
Nov 10, 2020
336.37
338.99
327.32
329.84
2,948,081
-11.27(-3.30%)
Nov 09, 2020
353.43
357.78
340.63
341.11
2,650,899
-4.62(-1.33%)
Nov 06, 2020
345.21
348.50
342.59
345.73
1,491,320
-0.23(-0.07%)
Nov 05, 2020
338.22
347.57
337.90
345.95
2,396,758
+14.75(+4.45%)
Nov 04, 2020
327.43
335.15
324.40
331.20
2,341,940
+9.87(+3.07%)
Nov 03, 2020
323.32
326.31
314.88
321.33
1,701,662
+2.28(+0.71%)
Nov 02, 2020
322.49
322.81
316.41
319.05
1,293,232
+1.47(+0.46%)
Oct 30, 2020
317.36
320.63
312.84
317.58
2,040,024
-4.89(-1.52%)
Oct 29, 2020
315.42
326.49
313.71
322.46
1,728,056
+7.08(+2.25%)
Oct 28, 2020
321.55
322.33
313.84
315.38
2,458,252
-11.25(-3.45%)
Oct 27, 2020
331.70
331.70
326.29
326.63
1,058,777
-3.12(-0.95%)
Oct 26, 2020
335.72
336.03
324.82
329.76
1,707,338
-8.79(-2.60%)
Oct 23, 2020
339.04
339.66
336.77
338.55
976,305
-0.59(-0.17%)
Oct 22, 2020
337.06
339.99
333.45
339.14
1,491,423
+1.20(+0.35%)
Oct 21, 2020
341.32
342.31
336.36
337.94
1,309,276
-4.49(-1.31%)
Oct 20, 2020
342.45
346.20
341.13
342.43
1,463,788
+1.11(+0.32%)
Oct 19, 2020
346.29
348.44
340.76
341.32
1,629,499
-2.62(-0.76%)
Oct 16, 2020
348.14
348.14
343.48
343.94
1,133,628
-1.16(-0.34%)
Oct 15, 2020
340.67
345.61
340.64
345.10
1,581,848
-0.34(-0.10%)
Oct 14, 2020
348.38
348.55
343.21
345.44
1,904,654
-1.08(-0.31%)
Oct 13, 2020
349.17
352.25
343.90
346.52
1,841,837
-0.85(-0.25%)
Oct 12, 2020
346.79
349.80
344.97
347.37
2,073,237
+5.20(+1.52%)
Oct 09, 2020
341.47
345.16
339.71
342.17
1,899,655
+3.06(+0.90%)
Oct 08, 2020
335.98
339.98
334.54
339.10
1,876,022
+5.99(+1.80%)
Oct 07, 2020
334.58
335.95
332.50
333.12
1,403,376
+2.51(+0.76%)
Oct 06, 2020
332.55
337.90
328.83
330.61
1,835,324
-1.93(-0.58%)
Oct 05, 2020
327.76
333.22
326.90
332.54
2,083,312
+8.42(+2.60%)
Oct 02, 2020
327.00
331.46
323.50
324.12
1,882,591
-10.69(-3.19%)
Oct 01, 2020
335.15
336.72
331.37
334.81
1,763,482
+3.89(+1.17%)
Sep 30, 2020
329.68
336.99
328.55
330.92
2,466,314
+0.05(+0.02%)
Sep 29, 2020
333.80
336.81
330.62
330.87
1,510,722
-2.76(-0.83%)
Sep 28, 2020
328.52
334.65
326.12
333.63
2,442,631
+9.54(+2.94%)
Sep 25, 2020
319.77
324.93
316.35
324.09
2,001,822
+3.89(+1.21%)
Sep 24, 2020
318.10
324.79
317.09
320.20
1,498,709
+0.84(+0.26%)
Sep 23, 2020
327.16
328.10
317.96
319.36
1,711,146
-9.08(-2.77%)
Sep 22, 2020
323.70
328.63
320.59
328.44
2,146,429
+8.90(+2.79%)
Sep 21, 2020
317.92
319.69
311.99
319.54
2,662,930
-4.26(-1.32%)
Sep 18, 2020
330.45
331.10
319.59
323.80
3,921,049
-5.57(-1.69%)
Sep 17, 2020
319.54
333.15
319.54
329.37
2,539,930
-1.01(-0.31%)
Sep 16, 2020
331.40
334.84
329.76
330.38
2,055,397
+0.12(+0.04%)
Sep 15, 2020
329.71
334.05
328.86
330.26
1,845,835
+4.24(+1.30%)
Sep 14, 2020
328.01
329.34
323.46
326.02
1,827,224
+2.25(+0.69%)
Sep 11, 2020
324.49
327.88
319.25
323.77
1,928,751
+2.36(+0.73%)
Sep 10, 2020
325.96
331.09
318.99
321.41
2,538,024
-2.66(-0.82%)
Sep 09, 2020
320.58
325.71
316.03
324.07
2,916,398
+8.54(+2.71%)
Sep 08, 2020
317.44
326.52
315.04
315.53
2,963,098
-11.17(-3.42%)
Sep 04, 2020
324.92
335.32
318.19
326.70
6,500,605
+9.77(+3.08%)
Sep 03, 2020
329.45
332.05
315.19
316.92
4,631,541
-20.63(-6.11%)
Sep 02, 2020
329.32
341.11
327.25
337.55
4,112,264
+13.93(+4.30%)
Sep 01, 2020
315.04
325.90
312.72
323.63
3,245,853
+11.15(+3.57%)
Aug 31, 2020
309.21
315.56
309.21
312.48
2,469,104
+2.10(+0.68%)
Aug 28, 2020
305.14
310.38
303.97
310.38
1,620,679
+5.11(+1.67%)
Aug 27, 2020
306.48
307.21
302.56
305.26
1,393,985
-0.48(-0.16%)
Aug 26, 2020
301.31
307.40
300.20
305.74
1,648,416
+3.18(+1.05%)
Aug 25, 2020
301.54
303.42
299.74
302.56
1,237,883
+1.93(+0.64%)
Aug 24, 2020
298.85
302.61
298.06
300.64
1,332,766
+3.58(+1.21%)
Aug 21, 2020
295.51
297.45
292.54
297.06
1,278,501
+1.07(+0.36%)
Aug 20, 2020
294.96
297.03
293.49
295.99
989,775
-0.34(-0.12%)
Aug 19, 2020
296.56
299.82
295.45
296.33
1,252,376
+0.51(+0.17%)
Aug 18, 2020
298.71
299.90
295.36
295.81
984,048
-1.51(-0.51%)
Aug 17, 2020
296.60
298.65
296.14
297.33
1,176,822
+2.25(+0.76%)
Aug 14, 2020
295.26
296.90
293.44
295.08
1,126,521
-1.44(-0.49%)
Aug 13, 2020
299.03
300.11
295.10
296.52
1,677,176
-3.80(-1.27%)
Aug 12, 2020
293.30
302.33
292.86
300.31
2,052,376
+8.65(+2.97%)
Aug 11, 2020
294.85
300.03
290.52
291.67
2,145,694
-3.00(-1.02%)
Aug 10, 2020
291.84
296.38
291.69
294.66
1,331,977
+1.29(+0.44%)
Aug 07, 2020
295.59
296.80
289.37
293.38
1,576,796
-2.91(-0.98%)
Aug 06, 2020
295.03
297.83
292.91
296.28
1,576,484
-0.34(-0.12%)
Aug 05, 2020
295.46
298.46
293.26
296.62
2,477,405
+1.04(+0.35%)
Aug 04, 2020
288.49
295.77
288.39
295.59
2,806,150
+6.44(+2.23%)
Aug 03, 2020
286.24
291.18
285.59
289.14
2,310,841
+4.03(+1.41%)
Jul 31, 2020
283.27
286.60
280.30
285.11
2,746,312
+4.19(+1.49%)
Jul 30, 2020
275.44
281.67
275.44
280.93
2,360,943
+2.93(+1.05%)
Jul 29, 2020
277.71
280.14
276.73
278.00
1,839,661
+1.35(+0.49%)
Jul 28, 2020
280.10
280.94
275.58
276.65
1,552,650
-4.80(-1.70%)
Jul 27, 2020
277.51
281.70
276.77
281.45
2,293,353
+6.20(+2.25%)
Jul 24, 2020
275.97
279.86
273.80
275.25
1,736,887
-3.49(-1.25%)
Jul 23, 2020
282.07
284.52
277.58
278.74
2,156,922
-3.72(-1.32%)
Jul 22, 2020
283.55
284.15
279.37
282.46
1,600,242
-0.49(-0.17%)
Jul 21, 2020
287.34
287.34
281.44
282.94
1,591,193
-2.51(-0.88%)
Jul 20, 2020
280.70
285.92
279.27
285.45
1,591,284
+3.98(+1.41%)
Jul 17, 2020
282.77
283.73
279.04
281.48
1,483,697
+1.23(+0.44%)
Jul 16, 2020
279.58
282.53
278.41
280.24
1,436,369
-2.20(-0.78%)
Jul 15, 2020
284.39
286.03
279.19
282.44
1,694,246
-1.17(-0.41%)
Jul 14, 2020
278.13
284.63
274.71
283.61
2,039,414
+3.39(+1.21%)
Jul 13, 2020
289.55
291.21
279.56
280.21
2,394,008
-7.32(-2.55%)
Jul 10, 2020
289.76
290.73
283.93
287.53
1,475,476
-1.85(-0.64%)
Jul 09, 2020
288.05
291.94
283.75
289.39
2,802,589
+1.74(+0.60%)
Jul 08, 2020
284.56
287.89
282.74
287.65
2,001,248
+5.81(+2.06%)
Jul 07, 2020
285.64
286.38
281.33
281.84
1,794,281
-5.10(-1.78%)
Jul 06, 2020
288.04
288.93
285.64
286.95
1,950,798
+2.99(+1.05%)
Jul 02, 2020
286.01
287.48
283.23
283.96
1,848,428
+2.47(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.