Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0430
0.0443
0.0410
0.0428
24,803,752
+0.00(+0.71%)
Jun 28, 2018
0.0447
0.0447
0.0409
0.0425
27,309,468
-0.00(-1.16%)
Jun 27, 2018
0.0430
0.0450
0.0410
0.0430
35,115,328
+0.00(+3.61%)
Jun 26, 2018
0.0430
0.0439
0.0411
0.0415
17,539,696
+0.00(+1.97%)
Jun 25, 2018
0.0450
0.0456
0.0400
0.0407
44,600,864
-0.00(-5.13%)
Jun 22, 2018
0.0420
0.0449
0.0410
0.0429
85,147,504
+0.00(+12.89%)
Jun 21, 2018
0.0400
0.0450
0.0370
0.0380
52,037,764
+0.00(+1.88%)
Jun 20, 2018
0.0360
0.0380
0.0325
0.0373
91,688,688
+0.01(+20.32%)
Jun 19, 2018
0.0320
0.0330
0.0302
0.0310
18,271,532
-0.00(-3.73%)
Jun 18, 2018
0.0329
0.0340
0.0320
0.0322
17,328,840
-0.00(-4.45%)
Jun 15, 2018
0.0331
0.0331
0.0337
12,061,216
+0.00(+1.81%)
Jun 14, 2018
0.0340
0.0340
0.0325
0.0331
9,615,449
+0.00(+1.85%)
Jun 13, 2018
0.0350
0.0350
0.0325
0.0325
13,722,179
-0.00(-6.34%)
Jun 12, 2018
0.0360
0.0360
0.0340
0.0347
14,254,979
+0.00(+0.87%)
Jun 11, 2018
0.0320
0.0349
0.0320
0.0344
26,423,500
+0.00(+7.84%)
Jun 08, 2018
0.0330
0.0330
0.0312
0.0319
17,954,740
-0.00(-2.45%)
Jun 07, 2018
0.0325
0.0340
0.0315
0.0327
23,007,540
-0.00(-0.91%)
Jun 06, 2018
0.0340
0.0350
0.0320
0.0330
21,574,006
-0.00(-4.07%)
Jun 05, 2018
0.0360
0.0370
0.0340
0.0344
23,568,418
-0.00(-2.55%)
Jun 04, 2018
0.0325
0.0367
0.0320
0.0353
28,840,720
+0.00(+7.62%)
Jun 01, 2018
0.0330
0.0355
0.0315
0.0328
25,430,574
-0.00(-1.20%)
May 31, 2018
0.0348
0.0400
0.0310
0.0332
49,373,312
-0.00(-5.95%)
May 30, 2018
0.0360
0.0360
0.0342
0.0353
42,439,444
-0.00(-0.28%)
May 29, 2018
0.0369
0.0369
0.0340
0.0354
68,881,056
-0.00(-8.05%)
May 25, 2018
0.0385
0.0385
0.0385
0
-0.01(-14.44%)
May 24, 2018
0.0416
0.0490
0.0412
0.0450
157,758,192
+0.00(+12.22%)
May 23, 2018
0.0379
0.0414
0.0364
0.0401
102,768,496
+0.00(+10.77%)
May 22, 2018
0.0359
0.0370
0.0346
0.0362
65,952,904
+0.00(+9.70%)
May 21, 2018
0.0330
0.0347
0.0300
0.0330
63,120,600
+0.00(+5.43%)
May 18, 2018
0.0316
0.0320
0.0308
0.0313
39,878,648
+0.00(+0.64%)
May 17, 2018
0.0317
0.0330
0.0306
0.0311
49,107,976
-0.00(-1.89%)
May 16, 2018
0.0335
0.0350
0.0283
0.0317
168,163,168
-0.00(-7.04%)
May 15, 2018
0.0370
0.0378
0.0340
0.0341
112,747,512
-0.00(-9.07%)
May 14, 2018
0.0391
0.0404
0.0369
0.0375
75,707,032
-0.00(-4.09%)
May 11, 2018
0.0370
0.0433
0.0369
0.0391
133,432,984
-0.01(-18.54%)
May 10, 2018
0.0480
0.0514
0.0400
0.0480
167,263,584
+0.00(+3.67%)
May 09, 2018
0.0480
0.0480
0.0458
0.0463
45,436,424
-0.00(-3.14%)
May 08, 2018
0.0480
0.0480
0.0400
0.0478
43,011,900
+0.00(+3.02%)
May 07, 2018
0.0500
0.0500
0.0450
0.0464
68,141,816
+0.00(+1.31%)
May 04, 2018
0.0456
0.0471
0.0427
0.0458
63,833,056
+0.00(+6.02%)
May 03, 2018
0.0460
0.0509
0.0400
0.0432
142,782,720
-0.00(-4.85%)
May 02, 2018
0.0405
0.0464
0.0390
0.0454
123,564,592
+0.01(+14.94%)
May 01, 2018
0.0379
0.0430
0.0360
0.0395
77,324,144
-0.00(-3.19%)
Apr 30, 2018
0.0411
0.0436
0.0389
0.0408
90,990,800
-0.00(-0.73%)
Apr 27, 2018
0.0433
0.0434
0.0400
0.0411
87,805,040
-0.00(-5.08%)
Apr 26, 2018
0.0463
0.0463
0.0421
0.0433
78,928,456
-0.00(-6.88%)
Apr 25, 2018
0.0479
0.0479
0.0451
0.0465
66,664,936
-0.00(-1.27%)
Apr 24, 2018
0.0473
0.0511
0.0450
0.0471
78,706,592
+0.00(+0.43%)
Apr 23, 2018
0.0500
0.0500
0.0461
0.0469
54,749,632
-0.00(-4.29%)
Apr 20, 2018
0.0495
0.0500
0.0477
0.0490
48,859,536
+0.00(+2.08%)
Apr 19, 2018
0.0519
0.0519
0.0478
0.0480
71,418,272
-0.00(-5.51%)
Apr 18, 2018
0.0480
0.0525
0.0446
0.0508
123,214,784
+0.00(+6.05%)
Apr 17, 2018
0.0465
0.0484
0.0428
0.0479
111,942,368
+0.00(+1.70%)
Apr 16, 2018
0.0530
0.0536
0.0440
0.0471
150,092,768
-0.01(-11.13%)
Apr 13, 2018
0.0556
0.0600
0.0499
0.0530
143,023,200
-0.00(-1.67%)
Apr 12, 2018
0.0630
0.0630
0.0500
0.0539
199,203,168
+0.00(+2.86%)
Apr 11, 2018
0.0541
0.0585
0.0500
0.0524
151,801,888
-0.00(-2.96%)
Apr 10, 2018
0.0630
0.0630
0.0500
0.0540
229,586,560
-0.01(-16.80%)
Apr 09, 2018
0.0709
0.0820
0.0601
0.0649
317,011,040
+0.00(+6.22%)
Apr 06, 2018
0.0611
363,256,384
+0.02(+48.66%)
Apr 05, 2018
0.0370
0.0475
0.0352
0.0411
202,384,416
+0.01(+14.48%)
Apr 04, 2018
0.0400
0.0401
0.0304
0.0359
111,367,296
-0.01(-16.12%)
Apr 03, 2018
0.0550
0.0550
0.0370
0.0428
210,257,296
-0.01(-24.51%)
Apr 02, 2018
0.0670
0.0670
0.0536
0.0567
110,540,048
-0.00(-7.05%)
Mar 29, 2018
0.0610
0.0610
0.0610
0
-0.06(-49.17%)
Mar 28, 2018
0.1147
0.1250
0.1080
0.1200
76,354,416
+0.01(+7.14%)
Mar 27, 2018
0.1132
0.1147
0.1057
0.1120
35,812,228
-0.00(-0.88%)
Mar 26, 2018
0.1145
0.1145
0.1060
0.1130
40,116,360
+0.00(+2.63%)
Mar 23, 2018
0.1100
0.1120
0.1092
0.1101
34,757,184
-0.00(-3.00%)
Mar 22, 2018
0.1100
0.1176
0.1020
0.1135
81,515,480
+0.01(+6.67%)
Mar 21, 2018
0.1148
0.1150
0.1007
0.1064
63,345,416
-0.01(-4.66%)
Mar 20, 2018
0.1219
0.1219
0.1089
0.1116
70,237,152
-0.01(-10.29%)
Mar 19, 2018
0.1400
0.1450
0.1200
0.1244
104,414,912
-0.01(-6.89%)
Mar 16, 2018
0.1119
0.1418
0.1021
0.1336
105,803,592
+0.02(+20.25%)
Mar 15, 2018
0.1324
0.1330
0.1062
0.1111
63,858,264
-0.02(-16.97%)
Mar 14, 2018
0.1530
0.1265
0.1338
45,241,528
-0.01(-7.66%)
Mar 13, 2018
0.1795
0.1800
0.1325
0.1449
74,376,320
-0.03(-17.67%)
Mar 12, 2018
0.2028
0.2050
0.1700
0.1760
49,307,988
-0.02(-8.67%)
Mar 09, 2018
0.2042
0.2042
0.1881
0.1927
37,510,456
-0.01(-4.65%)
Mar 08, 2018
0.2397
0.2400
0.1950
0.2021
50,285,056
-0.02(-8.14%)
Mar 07, 2018
0.2310
0.2200
48,725,188
+0.03(+15.79%)
Mar 06, 2018
0.2020
0.2092
0.1867
0.1900
22,877,476
-0.02(-9.44%)
Mar 05, 2018
0.2202
0.2202
0.1975
0.2098
13,652,956
+0.01(+3.05%)
Mar 02, 2018
0.2150
0.2190
0.1910
0.2036
11,300,197
-0.01(-4.32%)
Mar 01, 2018
0.2525
0.2780
0.2030
0.2128
17,936,288
-0.03(-11.26%)
Feb 28, 2018
0.1900
0.3143
0.1860
0.2398
30,564,232
+0.05(+26.21%)
Feb 27, 2018
0.2190
0.2190
0.1852
0.1900
5,431,020
-0.02(-11.59%)
Feb 26, 2018
0.2499
0.2499
0.2022
0.2149
6,862,090
-0.02(-6.57%)
Feb 23, 2018
0.2400
0.2540
0.2173
0.2300
4,878,909
-0.01(-2.54%)
Feb 22, 2018
0.2360
4,684,011
-0.02(-8.49%)
Feb 21, 2018
0.2500
0.2620
0.2250
0.2579
5,667,255
-0.00(-0.81%)
Feb 20, 2018
0.3000
0.3000
0.2500
0.2600
4,086,576
-0.02(-8.71%)
Feb 16, 2018
0.2848
0.2848
0.2848
0
-0.01(-3.42%)
Feb 15, 2018
0.2974
0.2975
0.2700
0.2949
4,565,643
+0.01(+4.09%)
Feb 14, 2018
0.3300
0.3300
0.2600
0.2833
8,139,838
-0.04(-12.83%)
Feb 13, 2018
0.3600
0.3600
0.3150
0.3250
4,944,319
-0.02(-7.01%)
Feb 12, 2018
0.3540
0.3835
0.3250
0.3495
3,267,500
+0.01(+2.79%)
Feb 09, 2018
0.3850
0.3850
0.3151
0.3400
3,362,816
-0.03(-9.33%)
Feb 08, 2018
0.4282
0.4300
0.3700
0.3750
2,970,324
-0.05(-12.59%)
Feb 07, 2018
0.4500
0.4503
0.4109
0.4290
1,016,475
-0.02(-3.70%)
Feb 06, 2018
0.4541
0.4572
0.4047
0.4455
1,913,088
-0.01(-2.11%)
Feb 05, 2018
0.4800
0.4800
0.4531
0.4551
1,232,768
-0.03(-5.93%)
Feb 02, 2018
0.5200
0.5269
0.4618
0.4838
1,711,994
-0.04(-6.94%)
Feb 01, 2018
0.5630
0.5700
0.5111
0.5199
1,234,938
-0.03(-4.69%)
Jan 31, 2018
0.5515
0.5555
0.5150
0.5455
1,204,078
-0.01(-1.39%)
Jan 30, 2018
0.5760
0.5971
0.5300
0.5532
1,295,386
-0.03(-4.60%)
Jan 29, 2018
0.6100
0.6100
0.5643
0.5799
1,424,905
-0.02(-3.35%)
Jan 26, 2018
0.5700
0.6009
0.5575
0.6000
746,999
+0.03(+5.19%)
Jan 25, 2018
0.6105
0.6293
0.5624
0.5704
1,438,607
-0.04(-6.49%)
Jan 24, 2018
0.6600
0.6651
0.6010
0.6100
1,448,291
-0.02(-3.17%)
Jan 23, 2018
0.7150
0.7250
0.6000
0.6300
3,892,648
-0.05(-7.38%)
Jan 22, 2018
0.5700
0.7200
0.5700
0.6802
6,469,660
+0.13(+23.34%)
Jan 19, 2018
0.5550
0.5657
0.5300
0.5515
705,946
+0.03(+6.02%)
Jan 18, 2018
0.5360
0.5360
0.5050
0.5202
977,510
-0.01(-2.03%)
Jan 17, 2018
0.5490
0.5490
0.5053
0.5310
844,045
+0.00(+0.19%)
Jan 16, 2018
0.5500
0.5624
0.5200
0.5300
815,062
-0.00(-0.73%)
Jan 12, 2018
0.5339
0.5339
0.5339
0
-0.04(-7.00%)
Jan 11, 2018
0.5500
0.5780
0.5010
0.5741
1,209,292
+0.05(+10.19%)
Jan 10, 2018
0.5500
0.5559
0.5151
0.5210
905,108
-0.02(-3.23%)
Jan 09, 2018
0.5900
0.5900
0.5281
0.5384
929,784
-0.03(-4.54%)
Jan 08, 2018
0.6000
0.6040
0.5606
0.5640
814,200
+0.00(+0.18%)
Jan 05, 2018
0.5800
0.5929
0.5622
0.5630
606,429
-0.01(-1.47%)
Jan 04, 2018
0.5950
0.5950
0.5610
0.5714
547,666
-0.00(-0.21%)
Jan 03, 2018
0.6200
0.6200
0.5600
0.5726
802,534
-0.03(-4.57%)
Jan 02, 2018
0.6100
0.6000
0.5963
0.6000
370,461
+0.00(+0.00%)
Dec 29, 2017
0.6000
0.6000
0.6000
0
-0.01(-1.49%)
Dec 28, 2017
0.6286
0.6601
0.5925
0.6091
524,926
-0.02(-3.30%)
Dec 27, 2017
0.6428
0.6500
0.6065
0.6299
338,178
+0.01(+2.02%)
Dec 26, 2017
0.6500
0.6500
0.6020
0.6174
217,687
-0.01(-2.00%)
Dec 22, 2017
0.6100
0.6475
0.5913
0.6300
405,108
+0.02(+3.94%)
Dec 21, 2017
0.6126
0.6126
0.5800
0.6061
549,538
+0.01(+1.87%)
Dec 20, 2017
0.5500
0.6030
0.5500
0.5950
811,316
+0.05(+8.52%)
Dec 19, 2017
0.5654
0.5800
0.5400
0.5483
447,866
-0.02(-3.81%)
Dec 18, 2017
0.6000
0.6000
0.5700
0.5700
380,089
-0.00(-0.02%)
Dec 15, 2017
0.6210
0.6210
0.5600
0.5701
601,900
-0.04(-7.00%)
Dec 14, 2017
0.6500
0.6529
0.6001
0.6130
356,393
-0.04(-5.50%)
Dec 13, 2017
0.6556
0.6676
0.6100
0.6487
628,001
-0.01(-1.68%)
Dec 12, 2017
0.6847
0.7000
0.6502
0.6598
394,123
-0.03(-4.17%)
Dec 11, 2017
0.7300
0.7500
0.6731
0.6885
296,136
+0.00(+0.15%)
Dec 08, 2017
0.6889
0.6900
0.6700
0.6875
317,094
+0.01(+1.10%)
Dec 07, 2017
0.7247
0.7399
0.6500
0.6800
572,750
-0.04(-5.32%)
Dec 06, 2017
0.7800
0.7859
0.7100
0.7182
378,887
-0.02(-2.89%)
Dec 05, 2017
0.7500
0.7580
0.7300
0.7396
263,057
+0.01(+1.18%)
Dec 04, 2017
0.7847
0.8000
0.7184
0.7310
365,389
-0.05(-6.28%)
Dec 01, 2017
0.8000
0.8000
0.7631
0.7800
306,242
+0.00(+0.00%)
Nov 30, 2017
0.7800
0.7897
0.7700
0.7800
197,219
+0.00(+0.35%)
Nov 29, 2017
0.8120
0.8120
0.7650
0.7773
271,867
-0.03(-4.04%)
Nov 28, 2017
0.8120
0.8298
0.7531
0.8100
722,317
-0.01(-1.54%)
Nov 27, 2017
0.8750
0.8750
0.8200
0.8227
354,504
-0.01(-1.63%)
Nov 24, 2017
0.8700
0.8863
0.8128
0.8363
188,559
+0.01(+0.76%)
Nov 22, 2017
0.8599
0.8706
0.8196
0.8300
202,748
-0.01(-1.71%)
Nov 21, 2017
0.8458
0.8697
0.8327
0.8444
277,133
-0.00(-0.15%)
Nov 20, 2017
0.9163
0.9163
0.8378
0.8457
258,302
-0.03(-3.09%)
Nov 17, 2017
0.8166
0.9786
0.8163
0.8727
908,740
+0.07(+8.94%)
Nov 16, 2017
0.7855
0.8423
0.7800
0.8011
483,294
+0.02(+2.71%)
Nov 15, 2017
0.9300
0.9300
0.7616
0.7800
1,394,711
-0.06(-7.14%)
Nov 14, 2017
1.080
1.080
0.8100
0.8400
1,612,681
-0.17(-16.83%)
Nov 13, 2017
1.080
1.100
0.9460
1.010
741,436
-0.04(-3.81%)
Nov 10, 2017
1.150
1.150
0.7025
1.050
3,283,863
-0.41(-28.08%)
Nov 09, 2017
1.520
1.580
1.431
1.460
367,486
-0.08(-5.19%)
Nov 08, 2017
1.490
1.680
1.460
1.540
533,987
+0.06(+4.05%)
Nov 07, 2017
1.500
1.540
1.450
1.480
227,167
-0.01(-0.67%)
Nov 06, 2017
1.490
1.490
1.360
1.490
563,211
+0.18(+13.74%)
Nov 03, 2017
1.400
1.420
1.250
1.310
405,477
-0.08(-5.76%)
Nov 02, 2017
1.450
1.450
1.350
1.390
104,806
-0.06(-4.14%)
Nov 01, 2017
1.470
1.470
1.420
1.450
47,034
-0.02(-1.36%)
Oct 31, 2017
1.490
1.510
1.460
1.470
35,794
-0.02(-1.34%)
Oct 30, 2017
1.500
1.570
1.480
1.490
57,664
-0.05(-3.25%)
Oct 27, 2017
1.670
1.670
1.471
1.540
141,863
+0.04(+2.67%)
Oct 26, 2017
1.550
1.570
1.480
1.500
99,637
+0.00(+0.00%)
Oct 25, 2017
1.300
1.550
1.300
1.500
339,155
+0.19(+14.50%)
Oct 24, 2017
1.400
1.410
1.310
1.310
155,025
-0.10(-7.09%)
Oct 23, 2017
1.490
1.490
1.401
1.410
76,918
-0.06(-4.08%)
Oct 20, 2017
1.530
1.550
1.460
1.470
117,622
-0.08(-5.16%)
Oct 19, 2017
1.610
1.620
1.550
1.550
67,013
-0.05(-3.13%)
Oct 18, 2017
1.640
1.640
1.580
1.600
64,301
-0.03(-1.84%)
Oct 17, 2017
1.600
1.630
1.600
1.630
87,456
+0.03(+1.87%)
Oct 16, 2017
1.600
1.640
1.600
1.600
50,851
+0.00(+0.01%)
Oct 13, 2017
1.620
1.650
1.600
1.600
106,027
-0.02(-1.54%)
Oct 12, 2017
1.650
1.660
1.600
1.625
166,773
-0.01(-0.91%)
Oct 11, 2017
1.610
1.640
1.520
1.640
182,627
+0.08(+5.13%)
Oct 10, 2017
1.600
1.620
1.520
1.560
95,132
-0.01(-0.64%)
Oct 09, 2017
1.610
1.610
1.560
1.570
40,085
+0.00(+0.00%)
Oct 06, 2017
1.610
1.635
1.550
1.570
122,490
-0.07(-4.27%)
Oct 05, 2017
1.680
1.690
1.620
1.640
114,576
-0.04(-2.38%)
Oct 04, 2017
1.750
1.755
1.670
1.680
186,952
-0.06(-3.45%)
Oct 03, 2017
1.680
1.780
1.680
1.740
321,141
+0.06(+3.57%)
Oct 02, 2017
1.720
1.720
1.680
1.680
125,793
-0.02(-1.18%)
Sep 29, 2017
1.700
1.719
1.660
1.700
120,627
-0.01(-0.58%)
Sep 28, 2017
1.690
1.730
1.650
1.710
135,909
+0.06(+3.64%)
Sep 27, 2017
1.680
1.680
1.580
1.650
147,836
+0.01(+0.61%)
Sep 26, 2017
1.700
1.720
1.580
1.640
252,292
-0.06(-3.53%)
Sep 25, 2017
1.800
1.800
1.663
1.700
341,790
-0.03(-1.73%)
Sep 22, 2017
1.620
1.800
1.550
1.730
286,628
+0.09(+5.49%)
Sep 21, 2017
1.800
1.870
1.530
1.640
437,650
-0.09(-5.20%)
Sep 20, 2017
1.670
1.890
1.670
1.730
769,156
+0.05(+2.98%)
Sep 19, 2017
1.470
1.700
1.470
1.680
947,300
+0.21(+14.29%)
Sep 18, 2017
1.350
1.640
1.290
1.470
1,340,904
+0.17(+13.08%)
Sep 15, 2017
1.300
1.300
1.260
1.300
96,137
+0.02(+1.56%)
Sep 14, 2017
1.300
1.300
1.200
1.280
125,087
+0.03(+2.40%)
Sep 13, 2017
1.240
1.320
1.210
1.250
96,109
+0.01(+0.81%)
Sep 12, 2017
1.350
1.350
1.200
1.240
361,116
+0.08(+6.90%)
Sep 11, 2017
1.170
1.170
1.110
1.160
163,735
+0.01(+1.31%)
Sep 08, 2017
1.200
1.200
1.083
1.145
255,363
-0.05(-4.58%)
Sep 07, 2017
1.260
1.300
1.180
1.200
428,010
-0.07(-5.51%)
Sep 06, 2017
1.330
1.350
1.191
1.270
579,401
-0.01(-0.78%)
Sep 05, 2017
1.200
1.350
1.180
1.280
3,182,497
+0.14(+12.28%)
Sep 01, 2017
0.8000
1.320
0.7201
1.140
4,962,415
+0.35(+44.30%)
Aug 31, 2017
0.7623
0.8000
0.7605
0.7900
62,432
+0.03(+3.61%)
Aug 30, 2017
0.8000
0.8200
0.7500
0.7625
101,578
-0.03(-3.48%)
Aug 29, 2017
0.7900
0.8100
0.7773
0.7900
54,498
+0.01(+1.28%)
Aug 28, 2017
0.7500
0.8274
0.7500
0.7800
110,287
-0.02(-2.43%)
Aug 25, 2017
0.8400
0.8800
0.7800
0.7994
134,377
-0.04(-4.83%)
Aug 24, 2017
0.8200
0.9081
0.8000
0.8400
222,940
+0.01(+1.20%)
Aug 23, 2017
0.7200
0.8600
0.7103
0.8300
484,014
+0.12(+16.90%)
Aug 22, 2017
0.8228
0.8339
0.7012
0.7100
578,197
-0.11(-13.73%)
Aug 21, 2017
0.9600
0.9600
0.8226
0.8230
389,214
-0.14(-14.78%)
Aug 18, 2017
1.010
1.030
0.9566
0.9657
123,750
-0.04(-4.39%)
Aug 17, 2017
1.040
1.040
0.9801
1.010
74,287
-0.04(-3.81%)
Aug 16, 2017
1.030
1.060
1.000
1.050
65,825
+0.02(+1.94%)
Aug 15, 2017
1.040
1.066
0.9901
1.030
190,434
-0.02(-1.90%)
Aug 14, 2017
1.080
1.120
1.030
1.050
71,761
-0.03(-2.78%)
Aug 11, 2017
0.9500
1.110
0.9500
1.080
217,790
-0.04(-3.57%)
Aug 10, 2017
1.140
1.170
1.090
1.120
68,016
-0.04(-3.45%)
Aug 09, 2017
1.170
1.188
1.110
1.160
63,213
-0.00(-0.32%)
Aug 08, 2017
1.090
1.180
1.080
1.164
120,970
+0.07(+6.76%)
Aug 07, 2017
1.100
1.150
1.090
1.090
49,534
-0.05(-4.02%)
Aug 04, 2017
1.100
1.136
1.050
1.136
112,043
+0.06(+5.15%)
Aug 03, 2017
1.090
1.120
1.060
1.080
164,229
-0.02(-1.82%)
Aug 02, 2017
1.100
1.120
1.090
1.100
103,957
-0.01(-0.90%)
Aug 01, 2017
1.100
1.120
1.080
1.110
65,838
+0.01(+0.91%)
Jul 31, 2017
1.110
1.110
1.040
1.100
105,497
+0.01(+0.92%)
Jul 28, 2017
1.110
1.148
1.020
1.090
279,820
-0.02(-1.81%)
Jul 27, 2017
1.150
1.180
1.100
1.110
143,199
-0.04(-3.47%)
Jul 26, 2017
1.170
1.200
1.150
1.150
135,091
-0.04(-3.36%)
Jul 25, 2017
1.120
1.216
1.043
1.190
332,197
+0.09(+8.18%)
Jul 24, 2017
1.250
1.260
0.9600
1.100
918,416
-0.14(-11.29%)
Jul 21, 2017
1.290
1.290
1.230
1.240
124,023
-0.03(-2.36%)
Jul 20, 2017
1.260
1.290
1.260
1.270
74,214
+0.01(+0.79%)
Jul 19, 2017
1.330
1.330
1.250
1.260
130,673
-0.05(-3.82%)
Jul 18, 2017
1.320
1.350
1.280
1.310
78,573
-0.02(-1.43%)
Jul 17, 2017
1.330
1.350
1.310
1.329
56,448
+0.02(+1.45%)
Jul 14, 2017
1.320
1.377
1.240
1.310
114,286
-0.02(-1.50%)
Jul 13, 2017
1.350
1.370
1.310
1.330
104,270
-0.03(-2.21%)
Jul 12, 2017
1.370
1.400
1.360
1.360
83,627
-0.01(-1.09%)
Jul 11, 2017
1.420
1.420
1.370
1.375
98,942
-0.03(-2.48%)
Jul 10, 2017
1.400
1.410
1.370
1.410
58,888
+0.02(+1.44%)
Jul 07, 2017
1.400
1.420
1.380
1.390
66,042
+0.00(+0.00%)
Jul 06, 2017
1.390
1.410
1.370
1.390
75,192
-0.01(-0.71%)
Jul 05, 2017
1.380
1.420
1.360
1.400
141,026
+0.03(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.