Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
12.06
12.28
12.01
12.09
384,796
+0.09(+0.76%)
Jun 29, 2015
12.31
12.33
11.95
12.00
275,799
-0.36(-2.94%)
Jun 26, 2015
12.36
12.43
12.26
12.36
305,165
-0.01(-0.06%)
Jun 25, 2015
12.31
12.40
12.18
12.37
384,450
+0.14(+1.14%)
Jun 24, 2015
12.32
12.35
12.22
12.23
153,243
-0.10(-0.79%)
Jun 23, 2015
12.32
12.39
12.21
12.33
274,515
+0.04(+0.34%)
Jun 22, 2015
12.36
12.46
12.24
12.29
158,722
-0.13(-1.02%)
Jun 19, 2015
12.41
12.64
12.25
12.41
396,792
+0.06(+0.51%)
Jun 18, 2015
12.09
12.43
12.09
12.35
211,828
+0.25(+2.08%)
Jun 17, 2015
11.80
12.12
11.80
12.10
221,363
+0.34(+2.86%)
Jun 16, 2015
12.08
12.08
11.73
11.76
301,469
-0.33(-2.72%)
Jun 15, 2015
12.04
12.11
11.94
12.09
197,649
+0.06(+0.52%)
Jun 12, 2015
11.93
12.10
11.91
12.03
126,033
+0.10(+0.88%)
Jun 11, 2015
11.78
11.95
11.74
11.92
91,060
+0.13(+1.07%)
Jun 10, 2015
11.61
11.90
11.61
11.80
188,251
+0.21(+1.81%)
Jun 09, 2015
11.76
11.80
11.55
11.59
205,056
-0.14(-1.19%)
Jun 08, 2015
11.99
12.00
11.62
11.73
257,503
-0.34(-2.79%)
Jun 05, 2015
12.04
12.12
11.88
12.06
176,732
+0.04(+0.35%)
Jun 04, 2015
11.90
12.33
11.88
12.02
411,209
+0.15(+1.30%)
Jun 03, 2015
11.85
11.90
11.73
11.87
199,049
+0.06(+0.53%)
Jun 02, 2015
11.76
11.90
11.66
11.80
260,379
+0.08(+0.66%)
Jun 01, 2015
11.69
11.74
11.49
11.73
171,803
+0.04(+0.36%)
May 29, 2015
11.65
11.76
11.54
11.69
172,659
+0.06(+0.48%)
May 28, 2015
11.62
11.69
11.59
11.63
125,566
+0.01(+0.12%)
May 27, 2015
11.51
11.69
11.48
11.62
162,547
+0.14(+1.22%)
May 26, 2015
11.43
11.49
11.30
11.48
186,752
+0.06(+0.49%)
May 22, 2015
11.43
11.42
11.42
11.42
155,538
+0.02(+0.18%)
May 21, 2015
11.45
11.45
11.32
11.40
127,358
-0.04(-0.31%)
May 20, 2015
11.62
11.62
11.25
11.43
250,111
-0.13(-1.09%)
May 19, 2015
11.54
11.59
11.39
11.56
197,802
+0.05(+0.43%)
May 18, 2015
11.44
11.55
11.36
11.51
206,055
+0.08(+0.74%)
May 15, 2015
11.37
11.50
11.29
11.43
201,659
+0.09(+0.80%)
May 14, 2015
11.41
11.47
11.18
11.34
307,605
+0.02(+0.19%)
May 13, 2015
11.34
11.41
11.20
11.31
147,540
+0.03(+0.31%)
May 12, 2015
11.40
11.40
11.09
11.28
314,560
-0.10(-0.91%)
May 11, 2015
11.42
11.60
11.37
11.38
187,409
-0.04(-0.36%)
May 08, 2015
11.56
11.60
11.39
11.42
268,359
-0.06(-0.48%)
May 07, 2015
11.27
11.53
11.23
11.48
218,680
+0.19(+1.66%)
May 06, 2015
11.26
11.33
11.03
11.29
248,091
+0.06(+0.49%)
May 05, 2015
11.35
11.35
11.00
11.24
350,520
-0.08(-0.67%)
May 04, 2015
11.20
11.49
10.94
11.31
522,600
+0.36(+3.29%)
May 01, 2015
11.03
11.08
10.73
10.95
393,909
-0.01(-0.06%)
Apr 30, 2015
11.25
11.32
10.88
10.96
327,278
-0.33(-2.88%)
Apr 29, 2015
11.76
11.81
11.20
11.29
289,266
-0.55(-4.62%)
Apr 28, 2015
11.74
11.81
11.62
11.83
139,623
+0.10(+0.89%)
Apr 27, 2015
12.04
12.12
11.65
11.73
232,252
-0.28(-2.36%)
Apr 24, 2015
11.86
12.04
11.77
12.01
158,999
+0.19(+1.64%)
Apr 23, 2015
11.88
11.98
11.78
11.82
205,864
-0.03(-0.23%)
Apr 22, 2015
11.81
11.86
11.64
11.85
169,191
+0.09(+0.77%)
Apr 21, 2015
11.87
11.87
11.65
11.76
226,793
-0.08(-0.64%)
Apr 20, 2015
11.67
11.87
11.58
11.83
318,117
+0.24(+2.09%)
Apr 17, 2015
11.76
11.76
11.57
11.59
311,806
-0.16(-1.35%)
Apr 16, 2015
11.75
11.77
11.68
11.75
212,794
+0.06(+0.53%)
Apr 15, 2015
11.66
11.76
11.60
11.69
295,994
+0.03(+0.24%)
Apr 14, 2015
11.61
11.70
11.54
11.66
320,103
+0.08(+0.72%)
Apr 13, 2015
11.42
11.72
11.37
11.58
391,732
+0.12(+1.09%)
Apr 10, 2015
11.44
11.49
11.30
11.45
290,132
+0.06(+0.55%)
Apr 09, 2015
11.47
11.54
11.31
11.39
314,411
-0.06(-0.48%)
Apr 08, 2015
11.40
11.60
11.30
11.45
377,159
+0.07(+0.61%)
Apr 07, 2015
11.32
11.42
11.30
11.38
216,959
+0.06(+0.55%)
Apr 06, 2015
11.34
11.54
11.31
11.31
217,779
-0.12(-1.09%)
Apr 02, 2015
11.27
11.44
11.44
11.44
342,860
+0.19(+1.66%)
Apr 01, 2015
11.42
11.42
11.20
11.25
371,109
-0.19(-1.63%)
Mar 31, 2015
11.40
11.47
11.33
11.44
489,586
-0.05(-0.42%)
Mar 30, 2015
11.18
11.54
11.18
11.49
394,010
+0.28(+2.53%)
Mar 27, 2015
11.13
11.22
10.88
11.20
208,845
+0.05(+0.43%)
Mar 26, 2015
11.09
11.27
11.01
11.15
299,206
-0.01(-0.06%)
Mar 25, 2015
11.18
11.29
11.13
11.16
291,331
-0.01(-0.06%)
Mar 24, 2015
11.14
11.20
11.06
11.17
300,134
+0.01(+0.06%)
Mar 23, 2015
10.96
11.18
10.95
11.16
299,539
+0.16(+1.45%)
Mar 20, 2015
10.89
11.08
10.85
11.00
270,940
+0.12(+1.15%)
Mar 19, 2015
10.82
10.92
10.78
10.88
160,536
+0.01(+0.13%)
Mar 18, 2015
10.87
10.91
10.68
10.86
217,579
-0.04(-0.38%)
Mar 17, 2015
10.87
10.96
10.82
10.91
182,075
+0.01(+0.06%)
Mar 16, 2015
10.95
11.14
10.81
10.90
227,763
+0.01(+0.13%)
Mar 13, 2015
10.97
11.01
10.78
10.88
168,339
-0.08(-0.76%)
Mar 12, 2015
10.73
11.00
10.66
10.97
200,060
+0.28(+2.66%)
Mar 11, 2015
10.90
10.90
10.61
10.68
251,433
-0.16(-1.47%)
Mar 10, 2015
10.62
10.84
10.57
10.84
265,673
+0.17(+1.62%)
Mar 09, 2015
10.56
10.67
10.53
10.67
237,741
+0.13(+1.25%)
Mar 06, 2015
10.43
10.64
10.40
10.54
607,525
+0.08(+0.73%)
Mar 05, 2015
10.46
10.53
10.40
10.46
183,912
+0.02(+0.20%)
Mar 04, 2015
10.48
10.48
10.39
10.44
358,411
-0.03(-0.33%)
Mar 03, 2015
10.64
10.70
10.44
10.48
413,699
-0.22(-2.07%)
Mar 02, 2015
10.67
10.79
10.61
10.70
378,688
+0.04(+0.39%)
Feb 27, 2015
10.73
10.80
10.65
10.66
234,599
-0.06(-0.58%)
Feb 26, 2015
10.68
10.79
10.67
10.72
154,521
-0.01(-0.06%)
Feb 25, 2015
10.64
10.78
10.64
10.73
302,748
+0.08(+0.78%)
Feb 24, 2015
10.62
10.75
10.57
10.64
221,794
-0.01(-0.06%)
Feb 23, 2015
10.59
10.70
10.52
10.65
316,046
+0.01(+0.13%)
Feb 20, 2015
10.68
10.68
10.39
10.64
573,958
-0.02(-0.20%)
Feb 19, 2015
10.70
10.77
10.57
10.66
245,790
-0.07(-0.65%)
Feb 18, 2015
10.59
10.76
10.55
10.73
253,689
+0.13(+1.24%)
Feb 17, 2015
10.73
10.79
10.56
10.59
438,397
-0.19(-1.73%)
Feb 13, 2015
10.82
10.78
10.78
10.78
215,045
-0.03(-0.32%)
Feb 12, 2015
10.82
10.90
10.56
10.82
348,676
+0.00(+0.00%)
Feb 11, 2015
10.77
10.91
10.77
10.82
197,070
-0.01(-0.13%)
Feb 10, 2015
11.03
11.03
10.80
10.83
156,395
-0.12(-1.14%)
Feb 09, 2015
11.06
11.17
10.92
10.95
212,427
-0.11(-1.00%)
Feb 06, 2015
11.09
11.19
11.04
11.06
284,407
-0.03(-0.25%)
Feb 05, 2015
10.84
11.16
10.84
11.09
415,894
+0.30(+2.82%)
Feb 04, 2015
11.00
11.08
10.77
10.79
443,637
-0.24(-2.20%)
Feb 03, 2015
10.97
11.13
10.93
11.03
281,063
+0.09(+0.82%)
Feb 02, 2015
11.00
11.04
10.73
10.94
278,350
+0.07(+0.64%)
Jan 30, 2015
11.02
11.13
10.87
10.87
276,636
-0.22(-2.00%)
Jan 29, 2015
11.00
11.12
10.96
11.09
357,102
+0.11(+1.00%)
Jan 28, 2015
11.18
11.20
10.93
10.98
286,599
-0.12(-1.11%)
Jan 27, 2015
11.08
11.22
11.00
11.11
429,432
-0.01(-0.12%)
Jan 26, 2015
11.04
11.21
10.84
11.12
359,710
+0.12(+1.06%)
Jan 23, 2015
10.96
11.04
10.81
11.00
446,339
-0.02(-0.19%)
Jan 22, 2015
11.10
11.13
10.86
11.02
719,209
-0.08(-0.68%)
Jan 21, 2015
10.78
11.27
10.68
11.10
975,139
+0.34(+3.18%)
Jan 20, 2015
10.06
10.88
9.845
10.76
1,434,283
+1.05(+10.80%)
Jan 16, 2015
9.551
9.743
9.551
9.708
195,980
+0.09(+0.93%)
Jan 15, 2015
9.832
9.832
9.528
9.619
191,019
-0.16(-1.61%)
Jan 14, 2015
9.633
9.791
9.578
9.777
150,061
+0.01(+0.14%)
Jan 13, 2015
9.811
10.05
9.599
9.763
138,006
-0.03(-0.28%)
Jan 12, 2015
9.784
9.816
9.667
9.791
177,527
+0.04(+0.42%)
Jan 09, 2015
9.928
9.928
9.674
9.750
151,904
-0.21(-2.13%)
Jan 08, 2015
10.05
10.05
9.801
9.962
216,474
-0.02(-0.21%)
Jan 07, 2015
9.797
10.12
9.736
9.982
284,266
+0.22(+2.25%)
Jan 06, 2015
9.880
10.14
9.669
9.763
261,759
-0.06(-0.63%)
Jan 05, 2015
9.866
9.941
9.756
9.825
162,127
-0.10(-1.04%)
Jan 02, 2015
9.880
10.06
9.880
9.928
272,767
+0.08(+0.84%)
Dec 31, 2014
9.948
9.845
9.845
9.845
159,529
-0.11(-1.10%)
Dec 30, 2014
10.07
10.10
9.914
9.955
178,132
-0.13(-1.29%)
Dec 29, 2014
9.804
10.10
9.702
10.09
270,257
+0.27(+2.72%)
Dec 26, 2014
9.797
9.893
9.777
9.818
101,263
+0.07(+0.70%)
Dec 24, 2014
9.736
9.750
9.750
9.750
68,745
+0.05(+0.57%)
Dec 23, 2014
9.626
9.770
9.599
9.695
144,893
+0.08(+0.78%)
Dec 22, 2014
9.585
9.674
9.558
9.619
89,932
+0.03(+0.29%)
Dec 19, 2014
9.606
9.660
9.482
9.592
433,863
-0.03(-0.28%)
Dec 18, 2014
9.592
9.688
9.475
9.619
262,257
+0.10(+1.01%)
Dec 17, 2014
9.475
9.592
9.338
9.523
273,586
+0.10(+1.02%)
Dec 16, 2014
9.263
9.472
9.181
9.428
336,191
+0.21(+2.23%)
Dec 15, 2014
9.332
9.352
9.167
9.222
173,853
-0.04(-0.44%)
Dec 12, 2014
9.106
9.393
9.106
9.263
154,749
-0.01(-0.07%)
Dec 11, 2014
9.284
9.447
9.229
9.270
211,181
-0.03(-0.37%)
Dec 10, 2014
9.489
9.523
9.304
9.304
235,048
-0.24(-2.51%)
Dec 09, 2014
9.106
9.544
9.106
9.544
372,067
+0.36(+3.88%)
Dec 08, 2014
9.181
9.332
9.126
9.188
158,208
-0.02(-0.22%)
Dec 05, 2014
9.256
9.345
9.183
9.208
133,472
-0.05(-0.59%)
Dec 04, 2014
9.359
9.359
9.249
9.263
159,652
-0.06(-0.66%)
Dec 03, 2014
9.195
9.338
9.195
9.325
134,549
+0.10(+1.11%)
Dec 02, 2014
9.195
9.373
9.181
9.222
128,852
-0.03(-0.30%)
Dec 01, 2014
9.208
9.284
9.106
9.249
188,780
+0.00(+0.00%)
Nov 28, 2014
9.311
9.489
9.249
9.249
80,561
-0.05(-0.52%)
Nov 26, 2014
9.366
9.297
9.297
9.297
107,131
-0.03(-0.37%)
Nov 25, 2014
9.380
9.380
9.249
9.332
171,181
+0.01(+0.15%)
Nov 24, 2014
9.318
9.373
9.263
9.318
165,497
+0.05(+0.52%)
Nov 21, 2014
9.421
9.421
9.222
9.270
173,411
-0.04(-0.44%)
Nov 20, 2014
9.064
9.345
9.044
9.311
169,895
+0.20(+2.18%)
Nov 19, 2014
9.277
9.284
9.051
9.112
188,542
-0.14(-1.48%)
Nov 18, 2014
9.256
9.441
9.243
9.249
250,459
-0.01(-0.07%)
Nov 17, 2014
9.284
9.380
9.243
9.256
234,277
-0.07(-0.73%)
Nov 14, 2014
9.393
9.393
9.256
9.325
214,113
-0.04(-0.44%)
Nov 13, 2014
9.352
9.428
9.058
9.366
275,121
-0.01(-0.07%)
Nov 12, 2014
9.318
9.407
9.290
9.373
271,623
+0.05(+0.59%)
Nov 11, 2014
9.311
9.400
9.208
9.318
248,588
+0.03(+0.37%)
Nov 10, 2014
9.078
9.297
9.078
9.284
343,551
+0.18(+2.03%)
Nov 07, 2014
8.948
9.119
8.907
9.099
306,349
+0.11(+1.22%)
Nov 06, 2014
8.927
9.010
8.921
8.989
131,730
+0.06(+0.69%)
Nov 05, 2014
9.030
9.051
8.869
8.927
162,216
-0.05(-0.53%)
Nov 04, 2014
8.941
8.989
8.859
8.975
225,920
+0.01(+0.08%)
Nov 03, 2014
9.010
9.064
8.921
8.968
238,154
-0.08(-0.91%)
Oct 31, 2014
9.085
9.085
8.955
9.051
233,218
+0.08(+0.84%)
Oct 30, 2014
8.708
8.982
8.708
8.975
284,353
+0.23(+2.66%)
Oct 29, 2014
8.918
8.992
8.709
8.742
224,824
-0.11(-1.30%)
Oct 28, 2014
8.810
8.857
8.709
8.857
265,988
+0.11(+1.24%)
Oct 27, 2014
8.702
8.783
8.790
8.749
181,168
-0.04(-0.46%)
Oct 24, 2014
8.675
8.810
8.560
8.790
417,637
+0.16(+1.88%)
Oct 23, 2014
8.533
8.650
8.465
8.627
250,168
+0.14(+1.59%)
Oct 22, 2014
8.553
8.634
8.485
8.492
285,864
-0.05(-0.55%)
Oct 21, 2014
8.594
8.594
8.394
8.540
494,289
+0.01(+0.08%)
Oct 20, 2014
8.350
8.979
8.161
8.533
902,581
-0.33(-3.74%)
Oct 17, 2014
9.128
9.162
8.817
8.864
726,775
-0.15(-1.65%)
Oct 16, 2014
8.871
9.134
8.763
9.013
404,404
+0.07(+0.83%)
Oct 15, 2014
8.682
9.114
8.519
8.938
622,621
+0.12(+1.38%)
Oct 14, 2014
8.972
9.043
8.729
8.817
384,716
-0.07(-0.84%)
Oct 13, 2014
8.790
8.966
8.749
8.891
514,655
+0.09(+1.00%)
Oct 10, 2014
8.844
8.966
8.695
8.803
554,066
-0.06(-0.69%)
Oct 09, 2014
9.074
9.091
8.857
8.864
250,031
-0.22(-2.38%)
Oct 08, 2014
8.925
9.107
8.884
9.080
504,772
+0.16(+1.74%)
Oct 07, 2014
9.060
9.074
8.925
8.925
259,227
-0.17(-1.86%)
Oct 06, 2014
9.168
9.195
9.033
9.094
309,708
-0.03(-0.37%)
Oct 03, 2014
9.236
9.263
9.128
9.128
263,858
-0.01(-0.15%)
Oct 02, 2014
9.114
9.229
9.107
9.141
229,617
+0.00(+0.00%)
Oct 01, 2014
9.168
9.283
9.080
9.141
342,941
-0.05(-0.59%)
Sep 30, 2014
9.385
9.439
9.195
9.195
295,213
-0.17(-1.81%)
Sep 29, 2014
9.209
9.479
9.206
9.364
208,363
+0.03(+0.36%)
Sep 26, 2014
9.277
9.364
9.175
9.331
192,697
+0.12(+1.32%)
Sep 25, 2014
9.405
9.405
9.175
9.209
239,402
-0.19(-2.01%)
Sep 24, 2014
9.297
9.425
9.283
9.398
231,442
+0.14(+1.53%)
Sep 23, 2014
9.432
9.500
9.206
9.256
277,102
-0.18(-1.93%)
Sep 22, 2014
9.493
9.615
9.385
9.439
254,858
-0.08(-0.85%)
Sep 19, 2014
9.527
9.615
9.496
9.520
234,196
+0.01(+0.07%)
Sep 18, 2014
9.500
9.540
9.439
9.513
112,472
+0.05(+0.57%)
Sep 17, 2014
9.493
9.567
9.419
9.459
182,420
-0.03(-0.36%)
Sep 16, 2014
9.466
9.539
9.466
9.493
176,409
+0.01(+0.07%)
Sep 15, 2014
9.466
9.540
9.466
9.486
126,958
-0.02(-0.21%)
Sep 12, 2014
9.500
9.561
9.385
9.506
140,200
-0.03(-0.35%)
Sep 11, 2014
9.506
9.608
9.473
9.540
153,512
+0.01(+0.14%)
Sep 10, 2014
9.554
9.635
9.385
9.527
215,057
-0.05(-0.49%)
Sep 09, 2014
9.648
9.709
9.554
9.574
161,685
-0.06(-0.63%)
Sep 08, 2014
9.831
9.844
9.615
9.635
131,255
-0.20(-1.99%)
Sep 05, 2014
9.709
9.831
9.581
9.831
233,448
+0.15(+1.54%)
Sep 04, 2014
9.669
9.838
9.655
9.682
263,377
+0.03(+0.35%)
Sep 03, 2014
9.500
9.736
9.466
9.648
237,447
+0.16(+1.64%)
Sep 02, 2014
9.588
9.588
9.473
9.493
172,396
-0.03(-0.28%)
Aug 29, 2014
9.608
9.520
9.520
9.520
123,496
-0.07(-0.78%)
Aug 28, 2014
9.581
9.628
9.513
9.594
105,201
-0.02(-0.21%)
Aug 27, 2014
9.702
9.750
9.615
9.615
82,145
-0.10(-1.04%)
Aug 26, 2014
9.669
9.736
9.581
9.716
161,475
+0.09(+0.98%)
Aug 25, 2014
9.730
9.750
9.574
9.621
112,875
-0.07(-0.70%)
Aug 22, 2014
9.635
9.730
9.615
9.689
114,706
+0.05(+0.56%)
Aug 21, 2014
9.635
9.682
9.598
9.635
111,096
+0.01(+0.07%)
Aug 20, 2014
9.540
9.682
9.540
9.628
162,332
+0.06(+0.64%)
Aug 19, 2014
9.702
9.727
9.540
9.567
153,527
-0.09(-0.98%)
Aug 18, 2014
9.567
9.669
9.540
9.662
297,705
+0.19(+2.00%)
Aug 15, 2014
9.554
9.627
9.378
9.473
182,603
-0.03(-0.28%)
Aug 14, 2014
9.378
9.514
9.351
9.500
121,485
+0.09(+1.01%)
Aug 13, 2014
9.344
9.405
9.277
9.405
298,994
+0.01(+0.14%)
Aug 12, 2014
9.466
9.628
9.304
9.391
258,485
-0.11(-1.14%)
Aug 11, 2014
9.574
9.615
9.479
9.500
228,155
-0.05(-0.57%)
Aug 08, 2014
9.412
9.533
9.317
9.554
178,880
+0.14(+1.51%)
Aug 07, 2014
9.506
9.546
9.331
9.412
168,177
-0.05(-0.50%)
Aug 06, 2014
9.439
9.564
9.391
9.459
272,300
-0.01(-0.07%)
Aug 05, 2014
9.283
9.524
9.263
9.466
342,640
+0.13(+1.38%)
Aug 04, 2014
9.270
9.364
9.270
9.337
262,700
+0.07(+0.80%)
Aug 01, 2014
9.249
9.547
9.148
9.263
399,936
+0.00(+0.00%)
Jul 31, 2014
9.310
9.391
9.209
9.263
476,893
-0.07(-0.80%)
Jul 30, 2014
9.297
9.351
9.197
9.337
264,462
+0.11(+1.16%)
Jul 29, 2014
9.277
9.334
9.237
9.231
262,232
-0.02(-0.22%)
Jul 28, 2014
9.371
9.439
9.224
9.251
325,060
-0.13(-1.35%)
Jul 25, 2014
9.291
9.462
9.234
9.377
243,615
+0.06(+0.61%)
Jul 24, 2014
9.524
9.583
9.304
9.321
346,754
-0.19(-2.00%)
Jul 23, 2014
9.484
9.585
9.406
9.511
327,361
+0.03(+0.35%)
Jul 22, 2014
9.444
9.581
9.264
9.478
573,411
+0.05(+0.57%)
Jul 21, 2014
8.790
9.451
8.783
9.424
1,094,774
+0.39(+4.36%)
Jul 18, 2014
8.836
9.150
8.816
9.030
484,557
+0.19(+2.11%)
Jul 17, 2014
8.923
8.937
8.790
8.843
266,224
-0.11(-1.19%)
Jul 16, 2014
9.104
9.124
8.930
8.950
211,368
-0.11(-1.18%)
Jul 15, 2014
9.030
9.064
8.917
9.057
171,081
+0.00(+0.00%)
Jul 14, 2014
9.050
9.144
8.997
9.057
204,057
+0.08(+0.89%)
Jul 11, 2014
8.917
8.990
8.864
8.977
136,608
+0.05(+0.52%)
Jul 10, 2014
8.883
9.003
8.870
8.930
178,014
-0.12(-1.33%)
Jul 09, 2014
9.050
9.160
9.017
9.050
130,761
+0.03(+0.30%)
Jul 08, 2014
9.084
9.117
8.957
9.023
231,505
-0.07(-0.81%)
Jul 07, 2014
9.190
9.190
9.084
9.097
230,508
-0.11(-1.16%)
Jul 03, 2014
9.231
9.204
9.204
9.204
248,536
+0.18(+2.00%)
Jul 02, 2014
8.937
9.084
8.890
9.023
280,403
+0.09(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.