Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.07	21.08	20.52	20.58	37,138	-0.41(-1.95%)
Jun 28, 2018	21.04	21.33	20.64	20.99	41,860	-0.08(-0.37%)
Jun 27, 2018	22.26	22.26	21.04	21.07	48,717	-0.44(-2.06%)
Jun 26, 2018	21.46	21.68	21.25	21.52	19,312	+0.15(+0.69%)
Jun 25, 2018	21.57	21.74	21.28	21.37	34,374	-0.19(-0.89%)
Jun 22, 2018	21.94	21.97	21.32	21.56	118,204	-0.19(-0.88%)
Jun 21, 2018	21.67	22.03	21.52	21.75	26,752	+0.00(+0.00%)
Jun 20, 2018	21.66	21.78	21.12	21.75	32,161	+0.21(+0.97%)
Jun 19, 2018	21.20	21.77	21.06	21.54	27,336	+0.29(+1.35%)
Jun 18, 2018	21.39	21.51	21.13	21.25	35,276	+0.04(+0.21%)
Jun 15, 2018		21.35	20.85	21.21	55,595	+0.36(+1.71%)
Jun 14, 2018	21.03	21.03	20.57	20.85	23,361	+0.00(+0.00%)
Jun 13, 2018	20.51	20.97	20.51	20.85	28,931	+0.25(+1.23%)
Jun 12, 2018	20.56	20.61	20.46	20.60	42,467	+0.00(+0.00%)
Jun 11, 2018	21.03	21.05	20.48	20.60	26,560	-0.10(-0.50%)
Jun 08, 2018	20.63	20.83	20.51	20.71	21,830	+0.13(+0.63%)
Jun 07, 2018	20.94	20.94	20.45	20.57	36,097	-0.27(-1.29%)
Jun 06, 2018	20.28	20.93	20.28	20.84	29,114	+0.56(+2.74%)
Jun 05, 2018	19.97	20.38	19.91	20.29	15,183	+0.22(+1.08%)
Jun 04, 2018	19.74	20.13	19.60	20.07	22,135	+0.27(+1.36%)
Jun 01, 2018	19.66	19.89	19.66	19.80	21,662	+0.23(+1.15%)
May 31, 2018	19.60	19.93	19.44	19.58	33,657	+0.02(+0.09%)
May 30, 2018	19.78	19.89	19.43	19.56	78,920	-0.16(-0.84%)
May 29, 2018	19.97	20.09	19.52	19.72	18,988	-0.35(-1.73%)
May 25, 2018		20.07	20.07	20.07	0	-0.15(-0.73%)
May 24, 2018	20.86	20.86	20.04	20.22	38,087	-0.06(-0.30%)
May 23, 2018	20.28	20.70	19.91	20.28	43,226	-0.06(-0.30%)
May 22, 2018	20.46	20.66	20.11	20.34	33,983	-0.16(-0.76%)
May 21, 2018	20.39	20.56	20.17	20.50	17,125	+0.10(+0.51%)
May 18, 2018	20.63	20.91	20.34	20.39	14,398	-0.12(-0.59%)
May 17, 2018	20.37	20.58	20.20	20.51	10,611	+0.25(+1.24%)
May 16, 2018	20.21	20.54	20.16	20.26	24,461	+0.13(+0.65%)
May 15, 2018	19.93	20.37	19.79	20.13	9,762	+0.12(+0.61%)
May 14, 2018	20.32	20.55	19.91	20.01	14,909	-0.39(-1.92%)
May 11, 2018	20.76	20.96	20.22	20.40	13,736	-0.44(-2.12%)
May 10, 2018	20.55	20.89	20.51	20.84	25,208	+0.15(+0.71%)
May 09, 2018	20.31	20.80	20.31	20.70	17,426	+0.39(+1.93%)
May 08, 2018	19.76	20.43	19.76	20.31	28,670	+0.44(+2.23%)
May 07, 2018	19.59	20.09	19.50	19.86	14,172	+0.12(+0.62%)
May 04, 2018	19.60	19.94	19.60	19.74	7,387	-0.04(-0.22%)
May 03, 2018	20.07	20.09	19.58	19.78	11,199	-0.35(-1.73%)
May 02, 2018	20.27	20.61	20.10	20.13	41,031	-0.14(-0.69%)
May 01, 2018	19.45	20.39	19.35	20.27	27,541	+0.83(+4.29%)
Apr 30, 2018	20.93	21.37	19.39	19.44	55,488	-1.37(-6.59%)
Apr 27, 2018	22.57	22.57	20.77	20.81	10,767	-0.06(-0.29%)
Apr 26, 2018	20.48	21.03	20.35	20.87	27,419	+0.43(+2.13%)
Apr 25, 2018	20.91	20.91	20.28	20.44	32,781	-0.68(-3.21%)
Apr 24, 2018	21.63	21.63	20.93	21.11	19,807	-0.47(-2.17%)
Apr 23, 2018	21.94	21.94	21.54	21.58	11,049	-0.36(-1.66%)
Apr 20, 2018	21.76	22.37	21.67	21.95	15,235	+0.15(+0.68%)
Apr 19, 2018	21.54	21.91	21.54	21.80	10,490	+0.29(+1.33%)
Apr 18, 2018	21.63	21.74	21.47	21.51	11,842	-0.02(-0.08%)
Apr 17, 2018	21.67	21.96	21.37	21.53	25,342	-0.20(-0.92%)
Apr 16, 2018	21.65	21.93	21.47	21.73	15,387	+0.28(+1.30%)
Apr 13, 2018	21.89	21.89	21.42	21.45	8,485	-0.28(-1.28%)
Apr 12, 2018	21.91	21.93	21.70	21.73	14,754	+0.10(+0.44%)
Apr 11, 2018	21.76	22.52	21.50	21.63	18,308	-0.18(-0.84%)
Apr 10, 2018	21.50	21.89	21.31	21.82	23,247	+0.40(+1.87%)
Apr 09, 2018	21.54	21.61	21.27	21.42	6,294	+0.03(+0.16%)
Apr 06, 2018	21.61	21.77	21.18	21.38	18,413	-0.38(-1.76%)
Apr 05, 2018	21.50	21.90	21.27	21.76	32,820	+0.34(+1.58%)
Apr 04, 2018	20.86	21.63	20.86	21.43	37,422	+0.43(+2.07%)
Apr 03, 2018	20.97	21.12	20.89	20.99	48,067	+0.08(+0.37%)
Apr 02, 2018	21.47	22.22	20.77	20.91	119,526	-0.58(-2.71%)
Mar 29, 2018		21.50	21.50	21.50	0	-0.47(-2.14%)
Mar 28, 2018	21.90	22.31	20.80	21.96	24,376	+0.23(+1.08%)
Mar 27, 2018	22.28	22.49	21.73	21.73	21,116	+0.03(+0.12%)
Mar 26, 2018	21.63	21.92	21.37	21.70	55,332	+0.50(+2.33%)
Mar 23, 2018	21.87	21.87	21.10	21.21	37,575	-0.59(-2.71%)
Mar 22, 2018	22.37	22.48	21.79	21.80	20,250	-0.69(-3.05%)
Mar 21, 2018	22.75	22.75	22.45	22.49	24,338	-0.10(-0.46%)
Mar 20, 2018	22.99	22.99	22.54	22.59	17,060	-0.43(-1.85%)
Mar 19, 2018	22.98	23.02	22.57	23.02	15,092	+0.04(+0.19%)
Mar 16, 2018	22.52	23.01	22.32	22.97	78,421	+0.40(+1.77%)
Mar 15, 2018	22.18	22.58	22.06	22.57	17,741	+0.43(+1.96%)
Mar 14, 2018	22.58	22.58	21.93	22.14	18,946	-0.42(-1.85%)
Mar 13, 2018	22.58	22.82	22.32	22.56	39,202	+0.06(+0.27%)
Mar 12, 2018	22.14	22.58	22.14	22.49	32,457	+0.36(+1.61%)
Mar 09, 2018	21.83	22.15	21.62	22.14	42,305	+0.56(+2.62%)
Mar 08, 2018	21.68	21.78	21.50	21.57	18,166	-0.30(-1.39%)
Mar 07, 2018	21.56	21.92	21.53	21.88	33,732	+0.15(+0.68%)
Mar 06, 2018	21.41	21.76	21.41	21.73	27,362	+0.19(+0.89%)
Mar 05, 2018	21.31	21.69	21.12	21.54	21,492	+0.22(+1.02%)
Mar 02, 2018	20.85	21.42	20.84	21.32	19,968	+0.36(+1.74%)
Mar 01, 2018	20.78	21.07	20.78	20.96	19,546	+0.17(+0.83%)
Feb 28, 2018	20.98	20.98	20.77	20.78	42,994	-0.20(-0.95%)
Feb 27, 2018	21.09	21.39	20.92	20.98	23,084	-0.36(-1.70%)
Feb 26, 2018	21.43	21.43	21.10	21.35	11,594	+0.05(+0.24%)
Feb 23, 2018	20.95	21.30	20.95	21.29	8,670	+0.36(+1.70%)
Feb 22, 2018	21.10	21.23	20.81	20.94	10,424	-0.14(-0.66%)
Feb 21, 2018	21.04	21.49	20.87	21.08	20,505	+0.03(+0.16%)
Feb 20, 2018	21.10	21.18	20.66	21.04	18,042	-0.19(-0.90%)
Feb 16, 2018		21.23	21.23	21.23	0	+0.11(+0.53%)
Feb 15, 2018	21.04	21.17	20.96	21.12	8,468	+0.21(+0.99%)
Feb 14, 2018	20.64	21.10	20.64	20.91	49,699	+0.05(+0.25%)
Feb 13, 2018	20.84	21.07	20.78	20.86	13,862	-0.05(-0.25%)
Feb 12, 2018	21.14	21.16	20.86	20.91	24,393	-0.21(-0.98%)
Feb 09, 2018	20.84	21.21	20.70	21.12	37,390	+0.72(+3.52%)
Feb 08, 2018	21.01	21.01	20.39	20.40	18,452	-0.45(-2.16%)
Feb 07, 2018	20.90	21.03	20.90	20.85	9,188	+0.02(+0.08%)
Feb 06, 2018	20.38	22.08	20.38	20.84	42,667	-0.06(-0.29%)
Feb 05, 2018	21.27	21.69	20.78	20.90	13,296	-0.71(-3.29%)
Feb 02, 2018	21.74	21.79	21.48	21.61	32,011	-0.01(-0.04%)
Feb 01, 2018	21.10	21.75	21.10	21.62	23,083	+0.37(+1.75%)
Jan 31, 2018	20.64	22.80	20.48	21.24	63,197	+0.71(+3.46%)
Jan 30, 2018	20.26	20.64	20.26	20.53	13,666	+0.22(+1.07%)
Jan 29, 2018	20.22	20.48	20.04	20.32	14,950	+0.02(+0.09%)
Jan 26, 2018	20.20	20.50	20.11	20.30	12,069	+0.33(+1.65%)
Jan 25, 2018	20.58	20.58	19.92	19.97	21,468	-0.44(-2.16%)
Jan 24, 2018	20.95	21.06	20.38	20.41	15,031	+0.20(+0.99%)
Jan 23, 2018	20.52	21.18	19.94	20.21	25,131	-0.36(-1.73%)
Jan 22, 2018	20.79	20.79	19.74	20.57	8,767	-0.23(-1.08%)
Jan 19, 2018	20.28	20.79	19.81	20.79	26,876	+0.45(+2.21%)
Jan 18, 2018	20.82	21.07	20.33	20.34	7,796	-0.42(-2.04%)
Jan 17, 2018	20.87	20.87	20.57	20.77	16,886	-0.11(-0.54%)
Jan 16, 2018	21.01	21.16	20.73	20.88	13,079	+0.10(+0.50%)
Jan 12, 2018		20.78	20.78	20.78	0	-0.03(-0.17%)
Jan 11, 2018	20.43	20.91	20.42	20.81	12,747	+0.48(+2.39%)
Jan 10, 2018	20.21	20.48	20.21	20.32	13,547	+0.04(+0.21%)
Jan 09, 2018	20.39	20.68	19.80	20.28	8,200	-0.03(-0.13%)
Jan 08, 2018	20.22	20.45	20.19	20.31	8,699	+0.09(+0.43%)
Jan 05, 2018	20.24	20.28	19.81	20.22	32,561	+0.04(+0.21%)
Jan 04, 2018	20.29	20.63	20.17	20.18	17,375	-0.05(-0.26%)
Jan 03, 2018	19.92	20.82	19.92	20.23	18,079	+0.33(+1.65%)
Jan 02, 2018	20.08	20.49	19.84	19.90	29,604	+0.03(+0.17%)
Dec 29, 2017		19.87	19.87	19.87	0	-0.66(-3.21%)
Dec 28, 2017	20.55	20.70	20.45	20.52	7,286	+0.08(+0.38%)
Dec 27, 2017	20.69	20.83	19.52	20.45	16,147	-0.18(-0.88%)
Dec 26, 2017	21.11	21.11	20.55	20.63	11,861	-0.58(-2.74%)
Dec 22, 2017	21.69	21.69	21.13	21.21	11,167	-0.32(-1.49%)
Dec 21, 2017	21.67	21.87	21.51	21.53	21,594	-0.05(-0.24%)
Dec 20, 2017	20.99	21.87	20.91	21.58	20,498	+0.49(+2.34%)
Dec 19, 2017	21.57	21.62	20.83	21.09	17,907	-0.52(-2.40%)
Dec 18, 2017	21.36	21.67	20.91	21.61	21,116	+0.38(+1.80%)
Dec 15, 2017	20.32	21.49	20.32	21.23	81,620	+0.83(+4.08%)
Dec 14, 2017	21.04	21.52	20.39	20.39	15,859	-0.74(-3.48%)
Dec 13, 2017	20.74	21.59	20.74	21.13	17,952	+0.14(+0.66%)
Dec 12, 2017	20.87	21.78	20.68	20.99	12,123	+0.22(+1.04%)
Dec 11, 2017	21.10	21.11	20.69	20.78	17,375	+0.03(+0.13%)
Dec 08, 2017	20.98	20.98	20.63	20.75	25,510	-0.15(-0.70%)
Dec 07, 2017	20.85	21.42	20.80	20.90	18,864	-0.13(-0.62%)
Dec 06, 2017	21.06	21.65	20.93	21.03	17,925	-0.16(-0.78%)
Dec 05, 2017	21.59	21.88	21.19	21.19	21,824	-0.55(-2.55%)
Dec 04, 2017	22.01	22.05	22.01	21.75	14,461	+0.16(+0.76%)
Dec 01, 2017	21.90	21.90	20.89	21.58	19,422	-0.25(-1.15%)
Nov 30, 2017	22.45	22.45	21.66	21.83	36,672	-0.51(-2.28%)
Nov 29, 2017	21.53	22.44	21.39	22.34	10,605	+0.69(+3.19%)
Nov 28, 2017	20.94	21.73	20.88	21.65	21,205	+0.81(+3.90%)
Nov 27, 2017	20.60	21.03	20.60	20.84	11,754	+0.15(+0.71%)
Nov 24, 2017	21.02	21.02	20.55	20.69	4,327	-0.22(-1.03%)
Nov 22, 2017	20.90	21.24	20.83	20.91	25,265	-0.17(-0.82%)
Nov 21, 2017	20.91	21.16	20.91	21.08	17,335	+0.17(+0.83%)
Nov 20, 2017	20.36	20.93	20.36	20.91	13,897	+0.47(+2.28%)
Nov 17, 2017	20.47	20.54	19.99	20.44	23,820	-0.18(-0.88%)
Nov 16, 2017	20.42	20.89	20.25	20.62	18,648	+0.28(+1.40%)
Nov 15, 2017	19.91	20.50	19.91	20.34	23,171	+0.22(+1.12%)
Nov 14, 2017	20.15	20.15	19.94	20.11	23,713	+0.23(+1.17%)
Nov 13, 2017	19.66	19.94	19.18	19.88	28,556	+0.18(+0.92%)
Nov 10, 2017	19.76	20.03	19.65	19.70	18,161	-0.07(-0.35%)
Nov 09, 2017	19.67	20.01	19.22	19.77	26,373	-0.02(-0.09%)
Nov 08, 2017	20.03	20.13	19.47	19.79	25,000	-0.41(-2.05%)
Nov 07, 2017	20.92	20.92	20.18	20.20	15,621	-0.69(-3.31%)
Nov 06, 2017	21.05	21.33	20.80	20.89	17,434	-0.16(-0.74%)
Nov 03, 2017	21.31	21.31	21.00	21.05	14,034	-0.29(-1.34%)
Nov 02, 2017	20.94	21.41	20.90	21.33	15,581	+0.43(+2.07%)
Nov 01, 2017	21.50	21.58	20.75	20.90	28,235	-0.40(-1.87%)
Oct 31, 2017	20.86	21.68	20.86	21.30	37,898	+0.47(+2.24%)
Oct 30, 2017	22.38	22.38	20.76	20.83	49,555	-1.57(-7.02%)
Oct 27, 2017	21.78	22.46	21.60	22.40	30,997	+0.60(+2.77%)
Oct 26, 2017	21.18	21.88	21.18	21.80	34,148	+0.73(+3.48%)
Oct 25, 2017	20.49	21.10	20.10	21.06	18,352	+0.54(+2.61%)
Oct 24, 2017	21.42	21.42	20.42	20.53	27,814	-0.73(-3.41%)
Oct 23, 2017	21.50	21.51	21.24	21.25	16,893	-0.30(-1.40%)
Oct 20, 2017	21.66	21.66	21.43	21.56	35,743	+0.20(+0.93%)
Oct 19, 2017	21.15	21.37	21.06	21.36	8,593	+0.16(+0.73%)
Oct 18, 2017	21.05	21.30	21.05	21.20	10,054	+0.29(+1.36%)
Oct 17, 2017	21.20	21.41	20.90	20.92	41,310	-0.39(-1.82%)
Oct 16, 2017	21.19	21.36	20.90	21.30	14,987	+0.12(+0.57%)
Oct 13, 2017	21.25	21.33	21.13	21.18	14,162	-0.08(-0.37%)
Oct 12, 2017	21.89	21.89	21.22	21.26	24,426	-0.23(-1.08%)
Oct 11, 2017	21.32	21.69	21.20	21.50	33,582	+0.04(+0.20%)
Oct 10, 2017	21.25	21.56	21.10	21.45	20,567	+0.34(+1.60%)
Oct 09, 2017	20.95	21.18	20.90	21.11	20,037	+0.22(+1.07%)
Oct 06, 2017	20.73	20.94	20.62	20.89	17,525	+0.18(+0.88%)
Oct 05, 2017	20.58	20.83	20.35	20.71	15,082	+0.12(+0.59%)
Oct 04, 2017	21.13	21.13	20.42	20.59	19,846	-0.29(-1.41%)
Oct 03, 2017	20.81	20.92	20.56	20.88	16,976	+0.16(+0.75%)
Oct 02, 2017	20.68	20.93	20.48	20.73	54,226	-0.01(-0.04%)
Sep 29, 2017	21.10	21.19	20.73	20.73	46,100	-0.33(-1.56%)
Sep 28, 2017	20.83	21.11	20.61	21.06	20,390	+0.05(+0.25%)
Sep 27, 2017	20.34	21.23	20.10	21.01	44,333	+0.92(+4.60%)
Sep 26, 2017	19.78	20.23	19.77	20.09	40,639	+0.33(+1.66%)
Sep 25, 2017	19.46	19.83	19.04	19.76	74,282	+0.31(+1.60%)
Sep 22, 2017	18.58	19.55	18.57	19.45	119,554	+0.84(+4.50%)
Sep 21, 2017	18.22	18.64	18.13	18.61	68,501	+0.47(+2.57%)
Sep 20, 2017	18.18	18.28	18.07	18.14	93,014	-0.03(-0.19%)
Sep 19, 2017	18.14	18.33	18.10	18.18	64,305	+0.08(+0.43%)
Sep 18, 2017	18.04	18.18	17.87	18.10	51,796	+0.16(+0.87%)
Sep 15, 2017	18.13	18.17	17.73	17.95	116,911	-0.17(-0.95%)
Sep 14, 2017	18.14	18.24	18.11	18.12	32,518	-0.02(-0.10%)
Sep 13, 2017	18.05	18.21	18.05	18.14	29,397	+0.16(+0.91%)
Sep 12, 2017	17.92	18.05	17.92	17.97	45,240	+0.22(+1.27%)
Sep 11, 2017	17.42	17.92	17.36	17.75	36,680	+0.48(+2.75%)
Sep 08, 2017	17.32	17.40	17.17	17.27	49,928	-0.01(-0.05%)
Sep 07, 2017	17.63	17.82	17.06	17.28	45,650	-0.54(-3.01%)
Sep 06, 2017	17.79	18.03	17.68	17.82	16,340	+0.21(+1.18%)
Sep 05, 2017	17.69	18.13	17.51	17.61	28,448	-0.21(-1.16%)
Sep 01, 2017	17.83	17.83	17.74	17.82	14,637	-0.05(-0.29%)
Aug 31, 2017	17.62	18.10	17.62	17.87	22,238	+0.33(+1.87%)
Aug 30, 2017	17.73	17.99	17.50	17.54	33,432	-0.23(-1.31%)
Aug 29, 2017	17.53	17.93	17.53	17.77	31,941	-0.01(-0.05%)
Aug 28, 2017	18.03	18.17	17.51	17.78	38,522	-0.19(-1.05%)
Aug 25, 2017	17.56	18.25	17.56	17.97	56,937	+0.42(+2.40%)
Aug 24, 2017	17.57	17.60	17.51	17.55	10,928	+0.00(+0.00%)
Aug 23, 2017	17.57	17.77	17.51	17.55	24,837	-0.15(-0.83%)
Aug 22, 2017	17.76	17.89	17.65	17.69	11,508	+0.00(+0.00%)
Aug 21, 2017	17.43	17.85	17.26	17.69	57,731	+0.22(+1.23%)
Aug 18, 2017	17.65	17.74	17.42	17.48	32,570	-0.33(-1.84%)
Aug 17, 2017	18.19	18.19	17.74	17.81	15,869	-0.42(-2.31%)
Aug 16, 2017	18.43	18.50	18.20	18.23	6,387	-0.15(-0.80%)
Aug 15, 2017	18.28	18.42	18.28	18.37	6,886	+0.13(+0.71%)
Aug 14, 2017	18.00	18.25	17.84	18.25	26,496	+0.34(+1.92%)
Aug 11, 2017	18.04	18.10	17.66	17.90	26,621	-0.09(-0.48%)
Aug 10, 2017	17.96	18.12	17.89	17.99	45,461	+0.01(+0.05%)
Aug 09, 2017	18.25	18.33	17.92	17.98	16,392	-0.36(-1.97%)
Aug 08, 2017	18.30	18.52	18.15	18.34	11,605	-0.02(-0.09%)
Aug 07, 2017	18.56	18.56	18.04	18.36	14,380	+0.01(+0.05%)
Aug 04, 2017		18.52	18.08	18.35	41,823	+0.34(+1.91%)
Aug 03, 2017	18.42	18.46	17.96	18.00	15,509	-0.32(-1.74%)
Aug 02, 2017	18.25	18.51	18.09	18.32	11,076	-0.07(-0.37%)
Aug 01, 2017	18.49	18.51	18.19	18.39	16,509	+0.01(+0.05%)
Jul 31, 2017	18.25	18.50	17.80	18.38	54,233	+0.08(+0.42%)
Jul 28, 2017	18.19	18.42	18.19	18.31	7,647	+0.10(+0.57%)
Jul 27, 2017	18.51	18.62	18.12	18.20	13,444	-0.07(-0.38%)
Jul 26, 2017	18.45	18.80	18.27	18.27	20,214	+0.02(+0.09%)
Jul 25, 2017	17.45	18.40	17.38	18.25	67,898	+1.15(+6.74%)
Jul 24, 2017	17.22	17.22	17.03	17.10	30,467	-0.30(-1.73%)
Jul 21, 2017	17.67	17.74	17.27	17.40	39,323	-0.12(-0.69%)
Jul 20, 2017	17.38	17.55	17.27	17.52	20,469	+0.07(+0.39%)
Jul 19, 2017	17.60	17.82	17.33	17.45	15,975	-0.13(-0.73%)
Jul 18, 2017	17.32	17.61	17.26	17.58	7,610	+0.08(+0.44%)
Jul 17, 2017	17.54	17.74	17.38	17.51	39,127	-0.16(-0.93%)
Jul 14, 2017	17.66	17.82	17.62	17.67	25,929	-0.25(-1.39%)
Jul 13, 2017	18.12	18.12	17.69	17.92	36,656	-0.22(-1.19%)
Jul 12, 2017	18.50	18.50	17.86	18.13	40,969	-0.23(-1.27%)
Jul 11, 2017	18.37	18.56	17.51	18.37	29,707	-0.02(-0.09%)
Jul 10, 2017	18.22	18.50	17.76	18.38	27,031	+0.11(+0.61%)
Jul 07, 2017	18.08	18.42	17.86	18.27	11,046	+0.19(+1.05%)
Jul 06, 2017	18.00	18.14	17.59	18.08	11,187	+0.07(+0.38%)
Jul 05, 2017	18.09	18.38	17.93	18.01	17,985	-0.28(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.