Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1.800
1.810
1.710
1.710
136,506
-0.06(-3.39%)
Jun 29, 2005
1.730
1.790
1.730
1.770
148,099
+0.06(+3.51%)
Jun 28, 2005
1.690
1.740
1.690
1.710
131,142
+0.01(+0.59%)
Jun 27, 2005
1.660
1.790
1.660
1.700
251,482
+0.05(+3.03%)
Jun 24, 2005
1.750
1.800
1.650
1.650
2,878,078
-0.11(-6.25%)
Jun 23, 2005
1.780
1.840
1.760
1.760
163,047
-0.01(-0.56%)
Jun 22, 2005
1.850
1.930
1.740
1.770
272,429
-0.09(-4.84%)
Jun 21, 2005
1.800
1.910
1.800
1.860
237,863
+0.08(+4.49%)
Jun 20, 2005
1.840
1.860
1.750
1.780
292,458
+0.03(+1.71%)
Jun 17, 2005
1.850
1.850
1.750
1.750
428,593
-0.08(-4.37%)
Jun 16, 2005
1.810
1.840
1.760
1.830
387,914
+0.08(+4.57%)
Jun 15, 2005
1.850
1.860
1.730
1.750
398,099
-0.03(-1.69%)
Jun 14, 2005
1.750
1.820
1.750
1.780
181,164
+0.03(+1.71%)
Jun 13, 2005
1.780
1.870
1.740
1.750
178,697
-0.04(-2.23%)
Jun 10, 2005
1.860
1.920
1.750
1.790
474,103
-0.03(-1.65%)
Jun 09, 2005
1.850
1.850
1.740
1.820
450,415
+0.08(+4.60%)
Jun 08, 2005
1.820
1.890
1.720
1.740
268,837
-0.10(-5.43%)
Jun 07, 2005
1.920
1.950
1.820
1.840
379,052
-0.09(-4.66%)
Jun 06, 2005
1.950
2.040
1.890
1.930
303,705
+0.01(+0.52%)
Jun 03, 2005
2.060
2.080
1.910
1.920
467,853
-0.13(-6.34%)
Jun 02, 2005
1.990
2.070
1.930
2.050
439,086
+0.12(+6.22%)
Jun 01, 2005
1.850
1.950
1.790
1.930
527,763
+0.13(+7.22%)
May 31, 2005
1.960
1.960
1.800
1.800
358,565
-0.13(-6.74%)
May 27, 2005
1.900
1.970
1.870
1.930
278,068
+0.03(+1.58%)
May 26, 2005
2.110
2.110
1.880
1.900
1,068,649
-0.23(-10.80%)
May 25, 2005
2.150
2.200
2.120
2.130
147,402
-0.04(-1.84%)
May 24, 2005
2.080
2.200
2.070
2.170
158,100
+0.07(+3.33%)
May 23, 2005
2.100
2.160
2.060
2.100
157,672
+0.01(+0.48%)
May 20, 2005
2.190
2.190
2.040
2.090
383,231
-0.10(-4.57%)
May 19, 2005
2.210
2.220
2.140
2.190
134,276
+0.00(+0.00%)
May 18, 2005
2.300
2.300
2.140
2.190
283,400
-0.08(-3.52%)
May 17, 2005
2.210
2.280
2.170
2.270
174,416
+0.01(+0.44%)
May 16, 2005
2.190
2.260
2.180
2.260
159,679
+0.08(+3.67%)
May 13, 2005
2.450
2.450
2.180
2.180
284,902
-0.18(-7.63%)
May 12, 2005
2.260
2.370
2.180
2.360
486,444
+0.11(+4.89%)
May 11, 2005
2.220
2.280
2.150
2.250
282,122
+0.02(+0.90%)
May 10, 2005
2.160
2.230
2.130
2.230
299,693
+0.05(+2.29%)
May 09, 2005
2.200
2.200
2.150
2.180
152,499
+0.00(+0.00%)
May 06, 2005
2.210
2.255
2.160
2.180
106,652
-0.03(-1.36%)
May 05, 2005
2.220
2.220
2.160
2.210
137,107
+0.01(+0.45%)
May 04, 2005
2.200
2.280
2.170
2.200
200,185
-0.01(-0.45%)
May 03, 2005
2.320
2.330
2.140
2.210
287,647
+0.01(+0.45%)
May 02, 2005
2.180
2.220
2.150
2.200
234,335
+0.04(+1.85%)
Apr 29, 2005
2.200
2.210
2.140
2.160
200,023
+0.01(+0.47%)
Apr 28, 2005
2.280
2.300
2.140
2.150
442,374
-0.14(-6.11%)
Apr 27, 2005
2.390
2.450
2.170
2.290
987,776
-0.09(-3.78%)
Apr 26, 2005
2.390
2.480
2.370
2.380
144,726
-0.02(-0.83%)
Apr 25, 2005
2.530
2.530
2.390
2.400
247,211
-0.09(-3.61%)
Apr 22, 2005
2.520
2.600
2.460
2.490
187,276
-0.06(-2.35%)
Apr 21, 2005
2.510
2.570
2.450
2.550
121,615
+0.10(+4.08%)
Apr 20, 2005
2.500
2.550
2.440
2.450
219,379
-0.05(-2.00%)
Apr 19, 2005
2.500
2.620
2.460
2.500
165,926
+0.00(+0.00%)
Apr 18, 2005
2.450
2.590
2.450
2.500
177,525
+0.04(+1.63%)
Apr 15, 2005
2.410
2.560
2.410
2.460
276,141
+0.05(+2.07%)
Apr 14, 2005
2.450
2.470
2.380
2.410
192,454
+0.05(+2.12%)
Apr 13, 2005
2.470
2.470
2.330
2.360
123,603
-0.03(-1.26%)
Apr 12, 2005
2.350
2.470
2.350
2.390
423,801
+0.02(+0.84%)
Apr 11, 2005
2.440
2.450
2.350
2.370
167,034
-0.04(-1.66%)
Apr 08, 2005
2.510
2.540
2.410
2.410
206,544
-0.10(-3.98%)
Apr 07, 2005
2.440
2.640
2.400
2.510
172,007
+0.09(+3.72%)
Apr 06, 2005
2.350
2.460
2.310
2.420
179,839
+0.03(+1.26%)
Apr 05, 2005
2.400
2.420
2.260
2.390
434,248
+0.05(+2.14%)
Apr 04, 2005
2.390
2.420
2.280
2.340
192,227
+0.03(+1.30%)
Apr 01, 2005
2.420
2.470
2.290
2.310
289,518
-0.12(-4.94%)
Mar 31, 2005
2.460
2.470
2.300
2.430
257,914
-0.05(-2.02%)
Mar 30, 2005
2.390
2.490
2.300
2.480
379,033
+0.09(+3.77%)
Mar 29, 2005
2.770
2.800
2.350
2.390
792,193
-0.36(-13.09%)
Mar 28, 2005
2.810
2.900
2.540
2.750
828,750
-0.04(-1.26%)
Mar 24, 2005
2.830
2.890
2.670
2.785
195,857
-0.02(-0.89%)
Mar 23, 2005
2.750
2.810
2.650
2.810
117,071
+0.04(+1.44%)
Mar 22, 2005
2.750
2.850
2.740
2.770
217,664
+0.00(+0.00%)
Mar 21, 2005
2.710
2.800
2.610
2.770
306,675
+0.17(+6.54%)
Mar 18, 2005
2.610
2.790
2.550
2.600
647,060
+0.02(+0.78%)
Mar 17, 2005
2.530
2.630
2.530
2.580
102,094
+0.03(+1.18%)
Mar 16, 2005
2.600
2.630
2.540
2.550
170,784
-0.05(-1.92%)
Mar 15, 2005
2.610
2.720
2.540
2.600
187,509
-0.05(-1.89%)
Mar 14, 2005
2.570
2.690
2.440
2.650
293,750
+0.15(+6.00%)
Mar 11, 2005
2.590
2.610
2.410
2.500
198,679
-0.01(-0.40%)
Mar 10, 2005
2.570
2.610
2.510
2.510
174,936
-0.03(-1.18%)
Mar 09, 2005
2.470
2.590
2.430
2.540
235,753
+0.05(+2.01%)
Mar 08, 2005
2.400
2.540
2.350
2.490
310,359
+0.11(+4.62%)
Mar 07, 2005
2.350
2.500
2.260
2.380
478,889
+0.01(+0.42%)
Mar 04, 2005
2.500
2.500
2.320
2.370
624,016
-0.13(-5.20%)
Mar 03, 2005
2.540
2.640
2.420
2.500
438,334
-0.06(-2.34%)
Mar 02, 2005
2.720
2.750
2.550
2.560
377,594
-0.14(-5.19%)
Mar 01, 2005
2.670
2.770
2.570
2.700
319,115
+0.04(+1.50%)
Feb 28, 2005
2.950
2.950
2.660
2.660
359,367
-0.23(-7.96%)
Feb 25, 2005
2.940
2.940
2.790
2.890
122,535
+0.02(+0.70%)
Feb 24, 2005
2.800
2.940
2.710
2.870
174,486
+0.07(+2.50%)
Feb 23, 2005
2.850
2.960
2.740
2.800
216,889
+0.07(+2.56%)
Feb 22, 2005
2.920
3.000
2.700
2.730
428,044
-0.22(-7.46%)
Feb 18, 2005
2.950
3.020
2.900
2.950
242,158
-0.00(-0.17%)
Feb 17, 2005
3.150
3.150
2.940
2.955
483,605
-0.09(-3.11%)
Feb 16, 2005
3.100
3.100
2.950
3.050
535,354
+0.05(+1.67%)
Feb 15, 2005
3.160
3.180
2.980
3.000
620,270
-0.10(-3.23%)
Feb 14, 2005
3.330
3.330
3.070
3.100
349,256
-0.17(-5.05%)
Feb 11, 2005
3.180
3.310
3.120
3.265
270,745
+0.02(+0.77%)
Feb 10, 2005
3.400
3.470
2.860
3.240
780,883
-0.20(-5.81%)
Feb 09, 2005
3.710
3.790
3.350
3.440
360,884
-0.31(-8.27%)
Feb 08, 2005
3.800
3.860
3.710
3.750
225,271
+0.00(+0.00%)
Feb 07, 2005
3.880
3.890
3.670
3.750
454,482
-0.13(-3.35%)
Feb 04, 2005
3.650
3.920
3.650
3.880
361,787
+0.17(+4.58%)
Feb 03, 2005
3.670
3.800
3.610
3.710
584,775
+0.09(+2.49%)
Feb 02, 2005
3.640
3.650
3.510
3.620
258,688
+0.04(+1.12%)
Feb 01, 2005
3.530
3.630
3.530
3.580
111,202
+0.04(+1.13%)
Jan 31, 2005
3.660
3.660
3.470
3.540
188,620
+0.03(+0.85%)
Jan 28, 2005
3.660
3.660
3.450
3.510
190,337
-0.10(-2.77%)
Jan 27, 2005
3.630
3.660
3.580
3.610
418,190
-0.02(-0.55%)
Jan 26, 2005
3.565
3.630
3.450
3.630
355,921
+0.09(+2.54%)
Jan 25, 2005
3.790
3.850
3.540
3.540
457,371
-0.18(-4.84%)
Jan 24, 2005
3.900
4.000
3.680
3.720
1,834,528
+0.09(+2.48%)
Jan 21, 2005
3.500
3.870
3.490
3.630
848,224
+0.14(+4.01%)
Jan 20, 2005
3.330
3.550
3.286
3.490
387,688
+0.11(+3.25%)
Jan 19, 2005
3.250
3.580
3.250
3.380
589,001
+0.04(+1.20%)
Jan 18, 2005
3.310
3.410
3.200
3.340
182,580
+0.00(+0.00%)
Jan 14, 2005
3.340
3.380
3.240
3.340
181,326
+0.06(+1.83%)
Jan 13, 2005
3.400
3.400
3.240
3.280
268,637
-0.05(-1.50%)
Jan 12, 2005
3.250
3.350
3.100
3.330
316,680
+0.14(+4.39%)
Jan 11, 2005
3.220
3.310
3.180
3.190
231,005
-0.07(-2.15%)
Jan 10, 2005
3.350
3.380
3.250
3.260
236,575
-0.03(-0.91%)
Jan 07, 2005
3.350
3.390
3.220
3.290
362,707
+0.00(+0.00%)
Jan 06, 2005
3.400
3.400
3.200
3.290
543,930
+0.01(+0.30%)
Jan 05, 2005
3.120
3.590
3.020
3.280
2,254,828
+0.21(+6.84%)
Jan 04, 2005
3.080
3.180
2.990
3.070
253,779
-0.03(-0.97%)
Jan 03, 2005
3.150
3.170
3.050
3.100
228,498
+0.06(+1.97%)
Dec 31, 2004
3.040
3.130
3.000
3.040
225,700
+0.04(+1.33%)
Dec 30, 2004
2.990
3.070
2.990
3.000
321,000
+0.00(+0.00%)
Dec 29, 2004
3.070
3.090
3.000
3.000
262,800
-0.08(-2.60%)
Dec 28, 2004
3.050
3.180
3.020
3.080
279,100
-0.04(-1.28%)
Dec 27, 2004
3.180
3.180
3.040
3.120
191,200
-0.03(-0.95%)
Dec 23, 2004
3.100
3.230
3.090
3.150
182,300
+0.01(+0.32%)
Dec 22, 2004
3.350
3.350
3.100
3.140
203,500
-0.18(-5.42%)
Dec 21, 2004
3.371
3.400
3.240
3.320
255,300
-0.03(-0.90%)
Dec 20, 2004
3.500
3.540
3.340
3.350
187,100
-0.15(-4.29%)
Dec 17, 2004
3.410
3.520
3.410
3.500
205,800
+0.09(+2.64%)
Dec 16, 2004
3.690
3.750
3.400
3.410
386,800
-0.23(-6.32%)
Dec 15, 2004
3.420
3.640
3.420
3.640
429,600
+0.19(+5.51%)
Dec 14, 2004
3.490
3.510
3.330
3.450
223,000
+0.02(+0.58%)
Dec 13, 2004
3.410
3.500
3.310
3.430
335,100
+0.04(+1.18%)
Dec 10, 2004
3.215
3.420
3.170
3.390
333,200
+0.18(+5.61%)
Dec 09, 2004
3.280
3.280
3.100
3.210
158,900
-0.01(-0.31%)
Dec 08, 2004
3.070
3.260
3.010
3.220
227,000
+0.21(+6.98%)
Dec 07, 2004
3.200
3.270
3.000
3.010
194,300
-0.19(-5.94%)
Dec 06, 2004
3.190
3.280
3.160
3.200
146,400
-0.01(-0.31%)
Dec 03, 2004
3.130
3.350
3.100
3.210
453,400
+0.07(+2.23%)
Dec 02, 2004
2.860
3.150
2.860
3.140
383,900
+0.19(+6.44%)
Dec 01, 2004
2.820
3.040
2.800
2.950
232,500
+0.14(+4.98%)
Nov 30, 2004
3.100
3.120
2.810
2.810
325,600
-0.19(-6.33%)
Nov 29, 2004
3.080
3.150
2.960
3.000
199,600
-0.08(-2.60%)
Nov 26, 2004
2.995
3.110
2.970
3.080
76,900
+0.08(+2.67%)
Nov 24, 2004
2.970
3.100
2.960
3.000
185,900
+0.04(+1.35%)
Nov 23, 2004
3.130
3.150
2.930
2.960
238,100
-0.12(-3.90%)
Nov 22, 2004
3.200
3.200
3.040
3.080
157,000
-0.02(-0.65%)
Nov 19, 2004
3.250
3.300
3.100
3.100
188,200
-0.15(-4.62%)
Nov 18, 2004
3.090
3.300
3.090
3.250
317,600
+0.10(+3.17%)
Nov 17, 2004
3.090
3.200
3.070
3.150
123,400
+0.07(+2.27%)
Nov 16, 2004
3.190
3.190
3.078
3.080
130,800
-0.07(-2.22%)
Nov 15, 2004
3.100
3.180
3.060
3.150
152,700
+0.00(+0.00%)
Nov 12, 2004
3.200
3.200
3.060
3.150
91,900
+0.03(+0.96%)
Nov 11, 2004
3.180
3.180
3.060
3.120
177,400
+0.03(+0.97%)
Nov 10, 2004
3.000
3.210
3.000
3.090
327,900
+0.09(+3.00%)
Nov 09, 2004
3.010
3.100
2.990
3.000
145,600
-0.03(-0.99%)
Nov 08, 2004
3.070
3.100
3.000
3.030
197,100
-0.01(-0.33%)
Nov 05, 2004
3.020
3.100
2.991
3.040
230,900
+0.04(+1.33%)
Nov 04, 2004
3.010
3.070
2.900
3.000
139,400
+0.03(+1.01%)
Nov 03, 2004
2.920
3.070
2.910
2.970
188,100
+0.10(+3.48%)
Nov 02, 2004
2.880
3.020
2.830
2.870
196,000
-0.04(-1.37%)
Nov 01, 2004
2.740
2.960
2.740
2.910
151,900
+0.06(+2.11%)
Oct 29, 2004
2.970
3.000
2.800
2.850
99,700
-0.13(-4.36%)
Oct 28, 2004
2.850
3.000
2.820
2.980
298,200
+0.13(+4.56%)
Oct 27, 2004
2.630
2.860
2.570
2.850
265,900
+0.17(+6.34%)
Oct 26, 2004
2.640
2.700
2.500
2.680
271,100
+0.02(+0.75%)
Oct 25, 2004
2.710
2.790
2.590
2.660
222,900
-0.05(-1.85%)
Oct 22, 2004
2.760
2.920
2.660
2.710
250,400
-0.13(-4.58%)
Oct 21, 2004
3.000
3.010
2.790
2.840
284,900
-0.11(-3.73%)
Oct 20, 2004
3.060
3.140
2.780
2.950
468,400
-0.15(-4.84%)
Oct 19, 2004
3.150
3.480
3.030
3.100
1,653,200
-0.08(-2.52%)
Oct 18, 2004
3.000
3.300
2.980
3.180
502,600
+0.23(+7.80%)
Oct 15, 2004
2.770
3.020
2.770
2.950
498,800
+0.18(+6.50%)
Oct 14, 2004
2.700
2.840
2.700
2.770
165,800
+0.05(+1.84%)
Oct 13, 2004
2.800
2.860
2.720
2.720
212,800
-0.05(-1.81%)
Oct 12, 2004
2.670
2.910
2.670
2.770
206,700
+0.03(+1.09%)
Oct 11, 2004
2.800
2.800
2.620
2.740
158,600
+0.03(+1.11%)
Oct 08, 2004
2.840
2.870
2.710
2.710
192,300
-0.11(-3.90%)
Oct 07, 2004
2.760
2.880
2.750
2.820
291,100
+0.08(+2.92%)
Oct 06, 2004
2.650
2.760
2.580
2.740
294,600
+0.14(+5.38%)
Oct 05, 2004
2.690
2.700
2.550
2.600
163,200
-0.04(-1.52%)
Oct 04, 2004
2.700
2.760
2.600
2.640
174,200
+0.01(+0.38%)
Oct 01, 2004
2.720
2.770
2.610
2.630
238,100
+0.03(+1.15%)
Sep 30, 2004
2.790
2.890
2.600
2.600
513,000
-0.11(-4.06%)
Sep 29, 2004
2.400
2.760
2.400
2.710
622,900
+0.31(+12.92%)
Sep 28, 2004
2.350
2.420
2.260
2.400
249,600
+0.15(+6.67%)
Sep 27, 2004
2.339
2.350
2.250
2.250
262,400
-0.06(-2.60%)
Sep 24, 2004
2.300
2.340
2.290
2.310
208,700
+0.02(+0.87%)
Sep 23, 2004
2.380
2.420
2.290
2.290
355,600
-0.08(-3.38%)
Sep 22, 2004
2.430
2.490
2.350
2.370
302,200
-0.05(-2.07%)
Sep 21, 2004
2.410
2.460
2.400
2.420
173,500
+0.02(+0.62%)
Sep 20, 2004
2.370
2.450
2.370
2.405
206,800
-0.02(-0.62%)
Sep 17, 2004
2.510
2.720
2.400
2.420
376,400
-0.03(-1.22%)
Sep 16, 2004
2.500
2.540
2.420
2.450
128,700
-0.01(-0.41%)
Sep 15, 2004
2.540
2.570
2.420
2.460
186,600
-0.05(-1.99%)
Sep 14, 2004
2.620
2.670
2.470
2.510
216,100
-0.09(-3.46%)
Sep 13, 2004
2.430
2.600
2.400
2.600
290,500
+0.17(+7.00%)
Sep 10, 2004
2.540
2.560
2.390
2.430
560,500
-0.10(-3.95%)
Sep 09, 2004
2.680
2.750
2.520
2.530
429,100
-0.18(-6.64%)
Sep 08, 2004
2.780
2.840
2.650
2.710
192,000
-0.10(-3.56%)
Sep 07, 2004
2.760
2.860
2.750
2.810
89,100
+0.06(+2.18%)
Sep 03, 2004
2.820
2.900
2.720
2.750
126,900
-0.09(-3.17%)
Sep 02, 2004
2.810
2.900
2.750
2.840
159,600
+0.01(+0.35%)
Sep 01, 2004
2.800
3.450
2.750
2.830
303,700
+0.02(+0.71%)
Aug 31, 2004
2.800
2.820
2.700
2.810
141,700
+0.00(+0.00%)
Aug 30, 2004
2.970
2.970
2.770
2.810
171,100
-0.16(-5.39%)
Aug 27, 2004
2.930
3.080
2.880
2.970
186,100
+0.06(+2.06%)
Aug 26, 2004
2.970
2.980
2.870
2.910
160,500
-0.05(-1.69%)
Aug 25, 2004
2.790
2.970
2.790
2.960
325,200
+0.19(+6.86%)
Aug 24, 2004
2.780
2.860
2.700
2.770
453,300
+0.10(+3.75%)
Aug 23, 2004
2.670
2.770
2.600
2.670
376,700
+0.11(+4.30%)
Aug 20, 2004
2.370
2.620
2.310
2.560
381,300
+0.21(+8.94%)
Aug 19, 2004
2.420
2.420
2.350
2.350
121,400
-0.07(-2.89%)
Aug 18, 2004
2.260
2.430
2.250
2.420
272,100
+0.15(+6.61%)
Aug 17, 2004
2.470
2.520
2.220
2.270
326,100
-0.13(-5.42%)
Aug 16, 2004
2.480
2.480
2.370
2.400
311,500
-0.01(-0.41%)
Aug 13, 2004
2.640
2.680
2.380
2.410
488,000
-0.23(-8.71%)
Aug 12, 2004
2.760
2.760
2.580
2.640
266,300
-0.10(-3.65%)
Aug 11, 2004
2.790
2.790
2.690
2.740
448,900
-0.04(-1.44%)
Aug 10, 2004
2.680
2.790
2.680
2.780
354,800
+0.09(+3.35%)
Aug 09, 2004
2.710
2.790
2.660
2.690
354,600
+0.04(+1.51%)
Aug 06, 2004
2.700
2.800
2.580
2.650
542,800
+0.00(+0.00%)
Aug 05, 2004
2.710
2.870
2.640
2.650
525,100
-0.11(-3.99%)
Aug 04, 2004
3.030
3.084
2.660
2.760
852,300
-0.22(-7.38%)
Aug 03, 2004
3.290
3.400
2.940
2.980
970,900
-0.40(-11.83%)
Aug 02, 2004
3.880
3.900
3.360
3.380
696,700
-0.59(-14.86%)
Jul 30, 2004
4.030
4.080
3.930
3.970
163,200
+0.01(+0.25%)
Jul 29, 2004
4.070
4.170
3.890
3.960
268,200
+0.00(+0.00%)
Jul 28, 2004
3.870
4.010
3.710
3.960
406,600
+0.21(+5.60%)
Jul 27, 2004
3.370
3.750
3.370
3.750
245,800
+0.27(+7.76%)
Jul 26, 2004
3.570
3.710
3.450
3.480
267,000
-0.07(-1.97%)
Jul 23, 2004
3.550
3.620
3.440
3.550
552,800
-0.03(-0.84%)
Jul 22, 2004
3.760
3.850
3.550
3.580
264,500
-0.17(-4.53%)
Jul 21, 2004
3.990
3.990
3.690
3.750
331,900
-0.27(-6.72%)
Jul 20, 2004
3.890
4.060
3.800
4.020
212,200
+0.15(+3.88%)
Jul 19, 2004
4.070
4.090
3.790
3.870
419,600
-0.16(-3.97%)
Jul 16, 2004
4.050
4.210
3.920
4.030
483,700
-0.13(-3.12%)
Jul 15, 2004
4.210
4.350
4.100
4.160
159,600
-0.11(-2.58%)
Jul 14, 2004
4.450
4.500
4.190
4.270
319,400
-0.21(-4.69%)
Jul 13, 2004
4.550
4.590
4.410
4.480
124,700
-0.07(-1.54%)
Jul 12, 2004
4.540
4.570
4.400
4.550
147,500
-0.01(-0.22%)
Jul 09, 2004
4.510
4.630
4.440
4.560
136,000
+0.03(+0.66%)
Jul 08, 2004
4.520
4.670
4.350
4.530
339,900
-0.06(-1.31%)
Jul 07, 2004
4.620
4.770
4.460
4.590
282,700
-0.05(-1.08%)
Jul 06, 2004
4.880
4.930
4.600
4.640
205,200
-0.30(-6.07%)
Jul 02, 2004
4.950
4.950
4.780
4.940
181,600
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.