Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.560
3.670
3.530
3.650
467,317
+0.07(+1.96%)
Jun 27, 2014
3.460
3.590
3.400
3.580
726,264
+0.09(+2.58%)
Jun 26, 2014
3.500
3.510
3.400
3.490
291,112
-0.02(-0.57%)
Jun 25, 2014
3.470
3.530
3.380
3.510
514,546
+0.02(+0.57%)
Jun 24, 2014
3.590
3.600
3.480
3.490
830,457
-0.06(-1.69%)
Jun 23, 2014
3.700
3.720
3.540
3.550
546,902
-0.13(-3.53%)
Jun 20, 2014
3.650
3.680
3.550
3.680
770,951
+0.06(+1.66%)
Jun 19, 2014
3.670
3.680
3.600
3.620
314,781
-0.05(-1.36%)
Jun 18, 2014
3.740
3.760
3.580
3.670
564,549
-0.09(-2.39%)
Jun 17, 2014
3.660
3.780
3.660
3.760
431,757
+0.07(+1.90%)
Jun 16, 2014
3.810
3.890
3.640
3.690
649,390
-0.15(-3.91%)
Jun 13, 2014
3.840
3.870
3.740
3.840
393,034
+0.03(+0.79%)
Jun 12, 2014
3.850
3.910
3.770
3.810
610,736
-0.04(-1.04%)
Jun 11, 2014
3.740
3.930
3.690
3.850
539,890
+0.07(+1.85%)
Jun 10, 2014
3.770
3.800
3.680
3.780
734,840
+0.30(+8.62%)
Jun 06, 2014
3.460
3.490
3.410
3.480
434,238
+0.03(+0.87%)
Jun 05, 2014
3.380
3.480
3.320
3.450
727,540
+0.09(+2.68%)
Jun 04, 2014
3.330
3.400
3.280
3.360
451,767
+0.02(+0.60%)
Jun 03, 2014
3.330
3.350
3.230
3.340
404,569
+0.02(+0.60%)
Jun 02, 2014
3.340
3.400
3.230
3.320
877,676
-0.01(-0.30%)
May 30, 2014
3.500
3.520
3.260
3.330
1,704,290
-0.14(-4.03%)
May 29, 2014
3.520
3.560
3.470
3.470
629,422
-0.03(-0.86%)
May 28, 2014
3.490
3.530
3.425
3.500
776,291
+0.02(+0.57%)
May 27, 2014
3.400
3.490
3.360
3.480
1,087,205
+0.14(+4.19%)
May 23, 2014
3.300
3.340
3.340
3.340
634,200
+0.06(+1.83%)
May 22, 2014
3.160
3.290
3.150
3.280
422,476
+0.15(+4.79%)
May 21, 2014
3.240
3.270
3.100
3.130
700,534
-0.10(-3.10%)
May 20, 2014
3.310
3.340
3.200
3.230
956,262
-0.11(-3.29%)
May 19, 2014
3.210
3.380
3.200
3.340
1,484,282
+0.11(+3.41%)
May 16, 2014
3.260
3.300
3.180
3.230
660,222
-0.04(-1.22%)
May 15, 2014
3.230
3.300
3.200
3.270
675,727
+0.01(+0.31%)
May 14, 2014
3.250
3.340
3.161
3.260
608,689
-0.02(-0.61%)
May 13, 2014
3.300
3.340
3.190
3.280
1,057,304
-0.05(-1.50%)
May 12, 2014
3.220
3.350
3.220
3.330
905,530
+0.12(+3.74%)
May 09, 2014
3.050
3.220
3.040
3.210
744,336
+0.15(+4.90%)
May 08, 2014
3.140
3.240
3.040
3.060
1,333,018
-0.08(-2.55%)
May 07, 2014
3.280
3.280
3.140
3.140
1,086,145
-0.10(-3.09%)
May 06, 2014
3.360
3.370
3.240
3.240
1,202,786
-0.11(-3.28%)
May 05, 2014
3.250
3.350
3.250
3.350
1,202,720
+0.12(+3.72%)
May 02, 2014
3.350
3.350
3.190
3.230
6,393,618
-0.91(-21.98%)
May 01, 2014
4.210
4.240
4.010
4.140
631,893
-0.07(-1.66%)
Apr 30, 2014
4.050
4.240
3.940
4.210
520,376
+0.14(+3.44%)
Apr 29, 2014
4.000
4.190
3.920
4.070
489,483
+0.11(+2.78%)
Apr 28, 2014
3.990
4.022
3.760
3.960
567,496
+0.00(+0.00%)
Apr 25, 2014
4.110
4.230
3.900
3.960
579,451
-0.19(-4.58%)
Apr 24, 2014
4.200
4.240
3.920
4.150
513,845
+0.00(+0.00%)
Apr 23, 2014
4.570
4.570
4.130
4.150
752,684
-0.42(-9.19%)
Apr 22, 2014
4.160
4.590
4.150
4.570
986,862
+0.43(+10.39%)
Apr 21, 2014
3.960
4.150
3.950
4.140
486,723
+0.18(+4.55%)
Apr 17, 2014
3.970
3.960
3.960
3.960
387,400
-0.03(-0.75%)
Apr 16, 2014
3.880
4.040
3.840
3.990
472,173
+0.16(+4.18%)
Apr 15, 2014
3.940
3.940
3.540
3.830
876,904
+0.03(+0.79%)
Apr 14, 2014
3.880
3.960
3.660
3.800
996,344
+0.00(+0.00%)
Apr 11, 2014
3.920
4.020
3.750
3.800
754,264
-0.19(-4.76%)
Apr 10, 2014
4.380
4.440
3.920
3.990
861,147
-0.37(-8.49%)
Apr 09, 2014
4.070
4.370
4.040
4.360
612,183
+0.30(+7.39%)
Apr 08, 2014
4.000
4.160
3.920
4.060
636,336
+0.11(+2.78%)
Apr 07, 2014
3.890
4.220
3.750
3.950
1,257,784
+0.07(+1.80%)
Apr 04, 2014
4.200
4.200
3.800
3.880
1,216,165
-0.25(-6.05%)
Apr 03, 2014
4.380
4.390
4.050
4.130
1,069,265
-0.26(-5.92%)
Apr 02, 2014
4.450
4.480
4.260
4.390
790,380
-0.03(-0.68%)
Apr 01, 2014
4.240
4.430
4.230
4.420
599,987
+0.21(+4.99%)
Mar 31, 2014
4.310
4.430
4.180
4.210
735,098
-0.08(-1.86%)
Mar 28, 2014
4.370
4.510
4.270
4.290
669,907
-0.11(-2.50%)
Mar 27, 2014
4.490
4.540
4.320
4.400
525,878
-0.10(-2.22%)
Mar 26, 2014
4.670
4.670
4.450
4.500
843,437
-0.09(-1.96%)
Mar 25, 2014
4.550
4.690
4.430
4.590
487,025
+0.09(+2.00%)
Mar 24, 2014
4.620
4.620
4.310
4.500
1,054,117
-0.09(-1.96%)
Mar 21, 2014
4.700
4.700
4.440
4.590
976,501
-0.07(-1.50%)
Mar 20, 2014
4.890
4.930
4.580
4.660
417,687
-0.06(-1.27%)
Mar 19, 2014
4.800
4.910
4.655
4.720
494,239
-0.08(-1.67%)
Mar 18, 2014
4.600
4.850
4.600
4.800
538,064
+0.21(+4.58%)
Mar 17, 2014
4.620
4.680
4.520
4.590
602,249
+0.03(+0.66%)
Mar 14, 2014
4.680
4.710
4.500
4.560
557,975
-0.16(-3.39%)
Mar 13, 2014
4.860
4.900
4.560
4.720
833,898
-0.10(-2.07%)
Mar 12, 2014
4.720
4.910
4.670
4.820
572,765
+0.06(+1.26%)
Mar 11, 2014
4.970
5.020
4.730
4.760
1,184,084
-0.11(-2.26%)
Mar 10, 2014
4.630
4.900
4.510
4.870
868,751
+0.24(+5.18%)
Mar 07, 2014
4.790
4.800
4.500
4.630
863,304
-0.14(-2.94%)
Mar 06, 2014
4.980
5.000
4.725
4.770
755,470
-0.17(-3.44%)
Mar 05, 2014
4.930
5.020
4.840
4.940
925,288
+0.01(+0.10%)
Mar 04, 2014
4.663
5.050
4.610
4.935
1,299,744
+0.36(+7.99%)
Mar 03, 2014
4.640
4.740
4.550
4.570
1,276,038
-0.17(-3.59%)
Feb 28, 2014
5.000
5.030
4.720
4.740
1,370,113
-0.27(-5.39%)
Feb 27, 2014
5.150
5.180
4.980
5.010
1,443,826
-0.20(-3.84%)
Feb 26, 2014
5.220
5.430
5.170
5.210
870,200
-0.01(-0.19%)
Feb 25, 2014
5.260
5.303
5.120
5.220
475,407
-0.01(-0.19%)
Feb 24, 2014
5.220
5.318
5.180
5.230
642,214
+0.05(+0.97%)
Feb 21, 2014
5.270
5.350
5.090
5.180
889,766
-0.04(-0.77%)
Feb 20, 2014
5.070
5.250
5.020
5.220
587,784
+0.18(+3.57%)
Feb 19, 2014
5.210
5.240
4.990
5.040
654,514
-0.18(-3.45%)
Feb 18, 2014
5.020
5.260
4.970
5.220
951,046
+0.23(+4.61%)
Feb 14, 2014
5.020
4.990
4.990
4.990
645,600
-0.02(-0.40%)
Feb 13, 2014
4.900
5.100
4.900
5.010
803,985
+0.05(+1.01%)
Feb 12, 2014
4.950
5.180
4.920
4.960
1,094,197
+0.03(+0.61%)
Feb 11, 2014
5.010
5.050
4.680
4.930
1,287,450
-0.08(-1.59%)
Feb 10, 2014
4.980
5.140
4.900
5.010
986,780
-0.01(-0.20%)
Feb 07, 2014
4.610
5.280
4.530
5.020
1,372,066
+0.44(+9.61%)
Feb 06, 2014
4.660
4.710
4.580
4.580
543,944
-0.06(-1.29%)
Feb 05, 2014
4.680
4.750
4.480
4.640
676,159
-0.04(-0.85%)
Feb 04, 2014
4.700
4.780
4.560
4.680
570,751
+0.03(+0.65%)
Feb 03, 2014
4.840
4.840
4.540
4.650
1,093,602
-0.20(-4.12%)
Jan 31, 2014
4.850
4.915
4.700
4.850
767,809
-0.07(-1.42%)
Jan 30, 2014
5.000
5.090
4.910
4.920
680,117
-0.02(-0.40%)
Jan 29, 2014
5.070
5.070
4.900
4.940
757,966
-0.18(-3.52%)
Jan 28, 2014
4.990
5.210
4.960
5.120
829,482
+0.13(+2.61%)
Jan 27, 2014
5.250
5.300
4.780
4.990
1,909,932
-0.26(-4.95%)
Jan 24, 2014
5.450
5.450
5.140
5.250
1,264,184
-0.27(-4.89%)
Jan 23, 2014
5.560
5.580
5.330
5.520
995,125
-0.11(-1.95%)
Jan 22, 2014
5.620
5.685
5.455
5.630
624,843
+0.03(+0.54%)
Jan 21, 2014
5.570
5.690
5.465
5.600
839,478
+0.09(+1.63%)
Jan 17, 2014
5.740
5.510
5.510
5.510
1,404,900
-0.19(-3.33%)
Jan 16, 2014
5.510
5.740
5.400
5.700
1,275,273
+0.16(+2.89%)
Jan 15, 2014
5.750
5.750
5.500
5.540
946,070
-0.21(-3.65%)
Jan 14, 2014
5.740
5.950
5.660
5.750
1,105,599
+0.21(+3.79%)
Jan 13, 2014
6.160
6.170
5.400
5.540
2,845,201
-0.56(-9.18%)
Jan 10, 2014
5.940
6.110
5.550
6.100
8,748,267
+0.92(+17.76%)
Jan 09, 2014
4.930
5.200
4.850
5.180
1,981,523
+0.28(+5.71%)
Jan 08, 2014
5.020
5.090
4.860
4.900
1,670,342
+0.05(+1.03%)
Jan 07, 2014
4.820
4.900
4.650
4.850
926,513
+0.05(+1.04%)
Jan 06, 2014
4.970
5.030
4.750
4.800
924,489
-0.12(-2.44%)
Jan 03, 2014
4.950
4.970
4.600
4.920
1,087,773
+0.01(+0.20%)
Jan 02, 2014
4.750
4.910
4.510
4.910
1,672,863
+0.31(+6.74%)
Dec 31, 2013
4.670
4.600
4.600
4.600
2,496,200
+0.43(+10.31%)
Dec 30, 2013
4.160
4.250
4.030
4.170
592,591
+0.04(+0.97%)
Dec 27, 2013
4.210
4.220
4.100
4.130
571,700
-0.06(-1.43%)
Dec 26, 2013
4.270
4.320
4.170
4.190
378,182
-0.08(-1.87%)
Dec 24, 2013
4.280
4.320
4.190
4.270
471,297
-0.01(-0.23%)
Dec 23, 2013
4.310
4.390
4.200
4.280
804,796
+0.00(+0.00%)
Dec 20, 2013
4.140
4.320
4.140
4.280
851,500
+0.14(+3.38%)
Dec 19, 2013
4.040
4.270
4.040
4.140
452,583
-0.02(-0.48%)
Dec 18, 2013
4.070
4.170
4.000
4.160
455,925
+0.08(+1.96%)
Dec 17, 2013
4.080
4.100
3.970
4.080
351,284
+0.01(+0.25%)
Dec 16, 2013
3.960
4.160
3.950
4.070
514,179
+0.13(+3.30%)
Dec 13, 2013
3.980
3.980
3.830
3.940
382,282
-0.03(-0.76%)
Dec 12, 2013
3.860
4.070
3.761
3.970
767,412
+0.11(+2.85%)
Dec 11, 2013
4.180
4.180
3.820
3.860
1,052,298
-0.28(-6.76%)
Dec 10, 2013
4.400
4.440
4.100
4.140
941,056
-0.26(-5.91%)
Dec 09, 2013
4.540
4.600
4.270
4.400
962,049
-0.12(-2.65%)
Dec 06, 2013
4.550
4.700
4.470
4.520
0
+0.03(+0.67%)
Dec 05, 2013
4.710
4.710
4.410
4.490
0
-0.22(-4.67%)
Dec 04, 2013
4.650
4.880
4.500
4.710
0
+0.29(+6.56%)
Dec 03, 2013
4.240
4.570
4.110
4.420
1,796,629
+0.19(+4.49%)
Dec 02, 2013
4.320
4.320
4.110
4.230
576,538
-0.09(-2.08%)
Nov 29, 2013
4.300
4.440
4.272
4.320
0
+0.05(+1.17%)
Nov 27, 2013
4.360
4.420
4.080
4.270
0
-0.06(-1.39%)
Nov 26, 2013
4.060
4.350
4.050
4.330
0
+0.30(+7.44%)
Nov 25, 2013
4.470
4.505
4.000
4.030
1,579,301
-0.42(-9.44%)
Nov 22, 2013
4.020
4.470
4.000
4.450
0
+0.55(+14.10%)
Nov 21, 2013
3.640
3.930
3.600
3.900
1,097,995
+0.33(+9.24%)
Nov 20, 2013
3.680
3.690
3.540
3.570
0
-0.08(-2.22%)
Nov 19, 2013
3.570
3.660
3.505
3.651
438,796
+0.07(+1.98%)
Nov 18, 2013
3.850
3.900
3.550
3.580
0
-0.21(-5.54%)
Nov 15, 2013
3.620
3.840
3.610
3.790
0
+0.16(+4.41%)
Nov 14, 2013
3.600
3.700
3.530
3.630
531,648
+0.03(+0.83%)
Nov 13, 2013
3.740
3.740
3.540
3.600
0
-0.14(-3.74%)
Nov 12, 2013
3.680
3.850
3.630
3.740
0
+0.08(+2.19%)
Nov 11, 2013
3.700
3.800
3.605
3.660
0
-0.07(-1.88%)
Nov 08, 2013
3.470
3.810
3.460
3.730
0
+0.28(+8.12%)
Nov 07, 2013
3.420
3.520
3.290
3.450
1,209,769
+0.03(+0.88%)
Nov 06, 2013
3.500
3.500
3.310
3.420
926,392
-0.04(-1.16%)
Nov 05, 2013
3.800
3.850
3.280
3.460
2,104,037
-0.48(-12.07%)
Nov 04, 2013
3.710
3.940
3.500
3.935
1,808,883
+0.22(+5.92%)
Nov 01, 2013
3.730
3.770
3.580
3.715
0
-0.08(-1.98%)
Oct 31, 2013
3.900
3.930
3.420
3.790
1,713,821
-0.05(-1.30%)
Oct 30, 2013
4.150
4.210
3.840
3.840
1,297,563
-0.31(-7.47%)
Oct 29, 2013
4.270
4.330
4.120
4.150
0
-0.12(-2.81%)
Oct 28, 2013
4.430
4.430
4.120
4.270
0
-0.13(-2.95%)
Oct 25, 2013
4.260
4.480
4.250
4.400
0
+0.19(+4.51%)
Oct 24, 2013
4.540
4.600
4.190
4.210
1,648,386
-0.38(-8.28%)
Oct 23, 2013
4.160
4.920
4.160
4.590
3,561,757
+0.50(+12.22%)
Oct 22, 2013
4.250
4.330
3.820
4.090
3,823,954
-0.16(-3.65%)
Oct 21, 2013
4.500
4.600
4.240
4.245
1,721,716
-0.23(-5.14%)
Oct 18, 2013
5.130
5.188
4.400
4.475
3,120,950
-0.58(-11.56%)
Oct 17, 2013
5.090
5.285
4.970
5.060
1,443,862
-0.03(-0.59%)
Oct 16, 2013
5.170
5.300
5.050
5.090
1,439,122
-0.05(-0.97%)
Oct 15, 2013
5.340
5.410
5.120
5.140
1,310,183
-0.19(-3.56%)
Oct 14, 2013
5.350
5.490
5.260
5.330
801,042
-0.08(-1.48%)
Oct 11, 2013
5.560
5.581
5.350
5.410
0
-0.15(-2.70%)
Oct 10, 2013
5.770
5.940
5.460
5.560
894,679
-0.04(-0.71%)
Oct 09, 2013
6.000
6.040
5.180
5.600
0
-0.35(-5.88%)
Oct 08, 2013
6.770
6.770
5.950
5.950
2,181,897
-0.80(-11.85%)
Oct 07, 2013
6.700
6.880
6.630
6.750
0
+0.00(+0.00%)
Oct 04, 2013
7.040
7.140
6.730
6.750
1,007,327
-0.28(-3.98%)
Oct 03, 2013
7.250
7.330
6.690
7.030
0
-0.11(-1.55%)
Oct 02, 2013
6.980
7.350
6.810
7.141
3,105,598
+0.33(+4.86%)
Oct 01, 2013
6.300
6.810
6.300
6.810
3,208,537
+0.61(+9.84%)
Sep 30, 2013
6.060
6.220
5.930
6.200
0
+0.00(+0.00%)
Sep 27, 2013
6.090
6.390
6.050
6.200
0
+0.05(+0.81%)
Sep 26, 2013
6.150
6.270
5.990
6.150
566,630
+0.03(+0.49%)
Sep 25, 2013
6.010
6.180
6.000
6.120
1,113,914
+0.10(+1.66%)
Sep 24, 2013
5.710
6.030
5.660
6.020
774,302
+0.29(+5.06%)
Sep 23, 2013
5.820
5.920
5.630
5.730
876,462
-0.10(-1.72%)
Sep 20, 2013
6.060
6.060
5.815
5.830
0
-0.16(-2.67%)
Sep 19, 2013
5.950
6.000
5.800
5.990
527,178
+0.04(+0.67%)
Sep 18, 2013
5.940
6.000
5.770
5.950
0
+0.00(+0.00%)
Sep 17, 2013
5.840
6.060
5.790
5.950
0
+0.09(+1.54%)
Sep 16, 2013
6.230
6.060
5.820
5.860
0
-0.20(-3.30%)
Sep 13, 2013
6.290
6.290
5.960
6.060
0
-0.19(-3.04%)
Sep 12, 2013
6.340
6.370
6.010
6.250
0
-0.04(-0.64%)
Sep 11, 2013
6.490
6.590
6.230
6.290
0
-0.23(-3.53%)
Sep 10, 2013
6.320
6.700
6.270
6.520
1,294,197
+0.22(+3.49%)
Sep 09, 2013
6.250
6.360
6.160
6.300
0
+0.09(+1.45%)
Sep 06, 2013
6.300
6.450
6.000
6.210
0
-0.10(-1.58%)
Sep 05, 2013
6.010
6.350
5.950
6.310
1,726,476
+0.34(+5.70%)
Sep 04, 2013
5.870
6.031
5.830
5.970
655,474
+0.12(+2.05%)
Sep 03, 2013
6.030
6.060
5.770
5.850
0
-0.10(-1.68%)
Aug 30, 2013
6.060
6.090
5.890
5.950
0
-0.11(-1.82%)
Aug 29, 2013
5.960
6.180
5.940
6.060
659,719
+0.10(+1.68%)
Aug 28, 2013
5.920
6.060
5.890
5.960
628,794
+0.02(+0.34%)
Aug 27, 2013
6.030
6.290
5.900
5.940
1,549,486
-0.21(-3.41%)
Aug 26, 2013
5.810
6.540
5.735
6.150
0
+0.44(+7.71%)
Aug 23, 2013
5.530
5.730
5.230
5.710
0
+0.31(+5.74%)
Aug 22, 2013
5.620
5.640
5.350
5.400
1,273,634
-0.18(-3.23%)
Aug 21, 2013
5.190
5.620
5.190
5.580
1,232,275
+0.38(+7.31%)
Aug 20, 2013
5.100
5.380
5.095
5.200
474,523
+0.12(+2.36%)
Aug 19, 2013
5.090
5.230
5.070
5.080
408,067
-0.05(-0.97%)
Aug 16, 2013
5.090
5.250
5.050
5.130
0
+0.02(+0.39%)
Aug 15, 2013
5.250
5.258
5.080
5.110
787,234
-0.19(-3.58%)
Aug 14, 2013
5.320
5.330
5.000
5.300
1,325,841
+0.33(+6.64%)
Aug 13, 2013
5.200
5.200
4.950
4.970
807,723
-0.19(-3.68%)
Aug 12, 2013
5.000
5.240
5.000
5.160
580,102
+0.08(+1.57%)
Aug 09, 2013
5.220
5.340
5.070
5.080
494,216
-0.14(-2.68%)
Aug 08, 2013
5.230
5.280
4.850
5.220
1,097,151
+0.00(+0.00%)
Aug 07, 2013
5.430
5.450
5.150
5.220
786,309
-0.25(-4.57%)
Aug 06, 2013
5.580
5.580
5.450
5.470
482,984
-0.13(-2.32%)
Aug 05, 2013
5.360
5.600
5.300
5.600
774,322
+0.19(+3.51%)
Aug 02, 2013
5.580
5.630
5.360
5.410
946,509
-0.22(-3.91%)
Aug 01, 2013
5.730
5.770
5.500
5.630
545,146
-0.06(-1.05%)
Jul 31, 2013
5.770
5.770
5.340
5.690
0
-0.13(-2.23%)
Jul 30, 2013
5.780
5.940
5.690
5.820
0
+0.08(+1.39%)
Jul 29, 2013
5.770
5.950
5.620
5.740
0
-0.06(-1.03%)
Jul 26, 2013
5.990
6.030
5.720
5.800
0
-0.28(-4.61%)
Jul 25, 2013
5.610
6.100
5.410
6.080
1,342,104
+0.44(+7.80%)
Jul 24, 2013
6.000
6.090
5.620
5.640
0
-0.34(-5.69%)
Jul 23, 2013
6.290
6.300
5.980
5.980
683,132
-0.25(-4.01%)
Jul 22, 2013
6.190
6.370
6.140
6.230
0
+0.05(+0.81%)
Jul 19, 2013
6.110
6.240
5.950
6.180
0
+0.03(+0.49%)
Jul 18, 2013
6.390
6.500
6.110
6.150
922,946
-0.17(-2.69%)
Jul 17, 2013
6.270
6.580
5.985
6.320
2,071,373
+0.07(+1.12%)
Jul 16, 2013
6.350
6.910
6.250
6.250
0
-0.02(-0.32%)
Jul 15, 2013
5.830
6.454
5.830
6.270
0
+0.52(+9.04%)
Jul 12, 2013
5.260
5.770
5.220
5.750
0
+0.49(+9.32%)
Jul 11, 2013
5.210
5.260
5.061
5.260
0
+0.08(+1.54%)
Jul 10, 2013
5.250
5.280
4.950
5.180
0
-0.06(-1.15%)
Jul 09, 2013
5.210
5.280
5.135
5.240
0
+0.04(+0.77%)
Jul 08, 2013
5.450
5.580
5.130
5.200
1,072,504
-0.21(-3.88%)
Jul 05, 2013
5.190
5.480
5.140
5.410
0
+0.30(+5.87%)
Jul 03, 2013
5.410
5.411
4.910
5.110
0
-0.42(-7.59%)
Jul 02, 2013
5.440
5.590
5.300
5.530
0
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.