Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.96	16.18	15.73	16.12	31,700,158	+0.47(+3.02%)
Jun 28, 2012	15.77	15.82	15.42	15.65	38,642,508	-0.58(-3.57%)
Jun 27, 2012	16.35	16.46	16.13	16.23	23,762,320	-0.08(-0.49%)
Jun 26, 2012	16.16	16.46	16.11	16.31	31,929,536	+0.27(+1.66%)
Jun 25, 2012	16.21	16.30	15.92	16.04	23,397,168	-0.38(-2.33%)
Jun 22, 2012	16.11	16.44	16.06	16.42	55,347,712	+0.37(+2.32%)
Jun 21, 2012	16.51	16.57	15.98	16.05	34,204,372	-0.43(-2.61%)
Jun 20, 2012	16.67	16.70	16.38	16.48	30,277,822	-0.21(-1.26%)
Jun 19, 2012	16.36	16.86	16.17	16.69	48,915,076	+0.39(+2.38%)
Jun 18, 2012	15.61	16.38	15.57	16.30	69,577,504	+0.70(+4.47%)
Jun 15, 2012	15.43	15.65	15.40	15.60	38,073,884	+0.21(+1.35%)
Jun 14, 2012	15.46	15.50	15.20	15.40	26,284,152	-0.02(-0.10%)
Jun 13, 2012	15.68	15.69	15.30	15.41	35,813,120	-0.28(-1.81%)
Jun 12, 2012	15.74	15.84	15.56	15.70	37,158,332	-0.01(-0.05%)
Jun 11, 2012	15.83	15.96	15.63	15.70	27,683,420	-0.05(-0.29%)
Jun 08, 2012	15.65	15.92	15.47	15.75	22,666,842	+0.06(+0.37%)
Jun 07, 2012	15.89	16.01	15.65	15.69	24,828,494	-0.02(-0.10%)
Jun 06, 2012	15.35	15.72	15.33	15.71	26,442,256	+0.45(+2.97%)
Jun 05, 2012	14.99	15.29	14.93	15.25	25,636,968	+0.23(+1.53%)
Jun 04, 2012	14.95	15.15	14.88	15.02	51,433,832	+0.13(+0.88%)
Jun 01, 2012	14.71	14.97	14.58	14.89	49,359,944	-0.14(-0.94%)
May 31, 2012	15.17	15.23	14.89	15.04	48,522,424	-0.15(-1.01%)
May 30, 2012	15.78	15.79	14.89	15.19	61,412,688	-0.73(-4.58%)
May 29, 2012	15.57	15.98	15.46	15.92	43,006,544	+0.44(+2.83%)
May 25, 2012	15.27	15.56	15.21	15.48	32,859,060	+0.26(+1.71%)
May 24, 2012	15.52	15.60	15.05	15.22	44,574,868	-0.00(-0.02%)
May 23, 2012	14.99	15.24	14.87	15.22	26,036,386	+0.18(+1.17%)
May 22, 2012	15.17	15.35	14.96	15.05	23,674,148	-0.11(-0.73%)
May 21, 2012	14.77	15.29	14.73	15.16	27,185,726	+0.44(+3.00%)
May 18, 2012	15.00	15.12	14.66	14.72	42,100,504	-0.26(-1.72%)
May 17, 2012	15.25	15.43	14.97	14.97	27,637,208	-0.32(-2.08%)
May 16, 2012	15.45	15.62	15.24	15.29	29,868,216	-0.07(-0.47%)
May 15, 2012	15.45	15.57	15.29	15.37	25,239,120	-0.08(-0.50%)
May 14, 2012	15.51	15.60	15.31	15.44	29,380,694	-0.19(-1.20%)
May 11, 2012	15.73	15.85	15.61	15.63	31,671,902	-0.18(-1.14%)
May 10, 2012	15.69	15.88	15.64	15.81	46,193,508	+0.25(+1.60%)
May 09, 2012	15.27	15.67	15.22	15.56	42,685,388	+0.14(+0.92%)
May 08, 2012	15.30	15.46	15.07	15.42	28,848,926	+0.05(+0.30%)
May 07, 2012	15.04	15.49	14.96	15.37	30,456,496	+0.24(+1.60%)
May 04, 2012	15.33	15.34	15.09	15.13	27,313,166	-0.36(-2.33%)
May 03, 2012	15.74	15.78	15.35	15.49	26,231,686	-0.30(-1.90%)
May 02, 2012	15.56	15.83	15.48	15.79	22,675,170	+0.16(+1.01%)
May 01, 2012	15.61	15.89	15.61	15.63	31,649,664	-0.10(-0.66%)
Apr 30, 2012	15.87	16.10	15.68	15.74	47,593,444	-0.08(-0.51%)
Apr 27, 2012	15.94	15.95	15.61	15.82	27,906,512	+0.07(+0.44%)
Apr 26, 2012	15.42	15.83	15.35	15.75	48,795,444	+0.46(+2.99%)
Apr 25, 2012	15.20	15.52	15.04	15.29	27,381,304	+0.21(+1.42%)
Apr 24, 2012	15.17	15.34	14.99	15.08	30,071,032	-0.13(-0.88%)
Apr 23, 2012	15.11	15.31	15.07	15.21	41,547,336	-0.25(-1.59%)
Apr 20, 2012	15.58	15.69	15.45	15.46	42,778,972	-0.13(-0.81%)
Apr 19, 2012	15.01	16.05	14.97	15.58	157,944,816	+1.82(+13.24%)
Apr 18, 2012	13.87	13.92	13.62	13.76	31,072,060	-0.08(-0.58%)
Apr 17, 2012	13.71	13.93	13.71	13.84	22,281,286	+0.22(+1.63%)
Apr 16, 2012	13.91	13.95	13.59	13.62	24,102,782	-0.24(-1.72%)
Apr 13, 2012	13.93	14.00	13.81	13.86	18,836,826	-0.13(-0.93%)
Apr 12, 2012	13.77	14.09	13.76	13.99	18,081,682	+0.27(+1.96%)
Apr 11, 2012	13.75	13.88	13.68	13.72	20,212,622	+0.11(+0.82%)
Apr 10, 2012	13.87	14.06	13.55	13.61	30,584,870	-0.32(-2.29%)
Apr 09, 2012	13.63	14.00	13.60	13.93	27,941,114	+0.26(+1.91%)
Apr 05, 2012	13.64	13.77	13.56	13.67	21,483,872	-0.04(-0.31%)
Apr 04, 2012	13.92	13.93	13.62	13.71	31,583,204	-0.35(-2.46%)
Apr 03, 2012	13.97	14.14	13.93	14.05	30,657,438	+0.02(+0.11%)
Apr 02, 2012	14.07	14.11	13.91	14.04	30,489,898	-0.12(-0.84%)
Mar 30, 2012	14.31	14.35	14.07	14.16	25,084,226	-0.03(-0.24%)
Mar 29, 2012	14.23	14.25	14.08	14.19	32,883,146	-0.10(-0.68%)
Mar 28, 2012	14.49	14.53	14.18	14.29	24,410,442	-0.24(-1.65%)
Mar 27, 2012	14.62	14.65	14.48	14.53	22,898,750	-0.08(-0.55%)
Mar 26, 2012	14.39	14.61	14.33	14.61	19,433,482	+0.38(+2.67%)
Mar 23, 2012	14.49	14.49	14.17	14.23	23,715,622	-0.20(-1.41%)
Mar 22, 2012	14.25	14.49	14.20	14.43	18,634,448	+0.08(+0.53%)
Mar 21, 2012	14.36	14.46	14.24	14.36	23,539,460	+0.01(+0.08%)
Mar 20, 2012	14.39	14.40	14.24	14.35	15,982,852	-0.15(-1.06%)
Mar 19, 2012	14.30	14.58	14.23	14.50	28,938,656	+0.04(+0.26%)
Mar 16, 2012	14.13	14.54	14.13	14.46	47,946,644	+0.33(+2.34%)
Mar 15, 2012	14.26	14.36	14.09	14.13	33,183,424	-0.30(-2.10%)
Mar 14, 2012	14.31	14.47	14.22	14.43	32,553,288	+0.11(+0.78%)
Mar 13, 2012	13.92	14.33	13.75	14.32	38,152,680	+0.44(+3.18%)
Mar 12, 2012	13.95	13.97	13.71	13.88	12,658,912	-0.03(-0.19%)
Mar 09, 2012	13.75	13.97	13.73	13.91	21,515,640	+0.18(+1.31%)
Mar 08, 2012	13.75	13.81	13.64	13.73	18,148,994	+0.07(+0.53%)
Mar 07, 2012	13.52	13.81	13.52	13.65	25,581,586	+0.19(+1.38%)
Mar 06, 2012	13.55	13.65	13.36	13.47	26,561,822	-0.24(-1.72%)
Mar 05, 2012	13.65	13.79	13.60	13.70	31,009,928	-0.20(-1.46%)
Mar 02, 2012	13.94	13.95	13.74	13.91	31,216,442	-0.05(-0.33%)
Mar 01, 2012	13.76	14.00	13.74	13.95	22,321,114	+0.24(+1.76%)
Feb 29, 2012	14.05	14.07	13.67	13.71	35,844,804	-0.34(-2.40%)
Feb 28, 2012	14.05	14.10	13.94	14.05	23,975,086	+0.02(+0.16%)
Feb 27, 2012	13.87	14.12	13.82	14.03	25,375,158	+0.08(+0.55%)
Feb 24, 2012	13.81	14.01	13.74	13.95	24,389,394	+0.13(+0.94%)
Feb 23, 2012	13.33	13.87	13.31	13.82	48,794,016	+0.52(+3.89%)
Feb 22, 2012	13.43	13.44	13.20	13.30	19,980,516	-0.18(-1.34%)
Feb 21, 2012	13.45	13.55	13.40	13.48	24,680,636	+0.03(+0.23%)
Feb 17, 2012	13.23	13.51	13.14	13.45	42,341,472	+0.21(+1.59%)
Feb 16, 2012	12.79	13.27	12.79	13.24	37,011,932	+0.46(+3.60%)
Feb 15, 2012	12.72	12.99	12.61	12.78	35,414,608	+0.13(+1.06%)
Feb 14, 2012	12.66	12.75	12.55	12.65	17,021,216	-0.08(-0.60%)
Feb 13, 2012	12.77	12.85	12.66	12.72	13,982,940	+0.05(+0.41%)
Feb 10, 2012	12.62	12.77	12.52	12.67	19,062,856	-0.09(-0.71%)
Feb 09, 2012	12.70	12.77	12.51	12.76	20,720,894	+0.08(+0.63%)
Feb 08, 2012	12.62	12.81	12.56	12.68	25,699,082	+0.07(+0.55%)
Feb 07, 2012	12.54	12.65	12.44	12.61	18,017,024	+0.09(+0.70%)
Feb 06, 2012	12.55	12.56	12.43	12.52	22,921,768	-0.12(-0.94%)
Feb 03, 2012	12.66	12.76	12.60	12.64	23,602,650	+0.10(+0.76%)
Feb 02, 2012	12.35	12.58	12.30	12.55	28,904,908	+0.19(+1.55%)
Feb 01, 2012	12.24	12.47	12.18	12.35	30,211,912	+0.23(+1.92%)
Jan 31, 2012	12.18	12.25	12.02	12.12	19,739,162	+0.01(+0.05%)
Jan 30, 2012	12.10	12.20	12.07	12.12	21,344,678	-0.10(-0.85%)
Jan 27, 2012	12.14	12.29	12.07	12.22	18,955,358	+0.05(+0.44%)
Jan 26, 2012	12.30	12.39	12.07	12.17	17,294,648	-0.09(-0.72%)
Jan 25, 2012	12.19	12.30	12.09	12.25	20,519,158	-0.00(-0.03%)
Jan 24, 2012	12.17	12.37	12.17	12.26	18,674,098	-0.02(-0.13%)
Jan 23, 2012	12.18	12.45	12.17	12.27	31,227,238	+0.02(+0.19%)
Jan 20, 2012	12.09	12.26	12.03	12.25	34,021,028	+0.16(+1.33%)
Jan 19, 2012	12.00	12.25	11.90	12.09	64,705,760	+0.45(+3.86%)
Jan 18, 2012	11.55	11.67	11.47	11.64	81,753,096	-0.07(-0.62%)
Jan 17, 2012	11.95	11.99	11.62	11.71	37,657,636	-0.03(-0.29%)
Jan 13, 2012	12.07	12.11	11.72	11.75	31,949,132	-0.37(-3.04%)
Jan 12, 2012	12.18	12.28	12.02	12.12	22,646,376	+0.02(+0.19%)
Jan 11, 2012	12.03	12.24	12.02	12.09	24,489,892	+0.12(+1.03%)
Jan 10, 2012	11.88	12.03	11.81	11.97	24,260,888	+0.26(+2.26%)
Jan 09, 2012	11.90	11.92	11.58	11.71	20,831,166	-0.05(-0.39%)
Jan 06, 2012	11.77	11.87	11.73	11.75	19,106,766	-0.03(-0.26%)
Jan 05, 2012	11.59	11.80	11.50	11.78	34,522,872	+0.21(+1.82%)
Jan 04, 2012	11.74	11.74	11.34	11.57	85,764,488	-0.07(-0.56%)
Dec 30, 2011	11.65	11.71	11.57	11.64	9,620,654	-0.01(-0.10%)
Dec 29, 2011	11.65	11.68	11.48	11.65	14,310,451	-0.02(-0.16%)
Dec 28, 2011	11.82	11.89	11.63	11.67	10,584,037	-0.20(-1.65%)
Dec 27, 2011	11.82	11.91	11.72	11.86	8,871,666	+0.03(+0.28%)
Dec 23, 2011	11.82	11.85	11.68	11.83	8,828,122	+0.19(+1.63%)
Dec 21, 2011	11.71	11.86	11.40	11.64	21,049,304	-0.11(-0.95%)
Dec 20, 2011	11.64	11.76	11.53	11.75	23,332,036	+0.33(+2.91%)
Dec 19, 2011	11.74	11.82	11.37	11.42	29,736,382	-0.24(-2.09%)
Dec 16, 2011	11.43	11.84	11.41	11.66	43,173,240	+0.31(+2.70%)
Dec 15, 2011	11.71	11.74	11.16	11.36	31,155,670	-0.26(-2.21%)
Dec 14, 2011	11.94	11.96	11.49	11.61	26,934,900	-0.22(-1.85%)
Dec 13, 2011	12.00	12.17	11.74	11.83	26,096,382	-0.11(-0.93%)
Dec 12, 2011	11.99	12.05	11.85	11.94	27,210,452	-0.20(-1.61%)
Dec 09, 2011	11.92	12.19	11.92	12.14	32,589,540	+0.23(+1.97%)
Dec 08, 2011	11.75	12.07	11.74	11.90	43,926,952	+0.03(+0.29%)
Dec 07, 2011	11.79	11.95	11.66	11.87	22,876,474	+0.02(+0.13%)
Dec 06, 2011	11.81	11.97	11.78	11.86	23,631,342	+0.08(+0.65%)
Dec 05, 2011	11.79	11.87	11.70	11.78	26,173,820	+0.42(+3.72%)
Dec 02, 2011	11.50	11.62	11.35	11.36	24,269,532	-0.03(-0.27%)
Dec 01, 2011	11.33	11.53	11.28	11.39	21,672,926	+0.03(+0.30%)
Nov 30, 2011	11.38	11.46	11.25	11.35	31,416,364	+0.32(+2.92%)
Nov 29, 2011	11.40	11.40	10.93	11.03	35,034,444	-0.35(-3.07%)
Nov 28, 2011	11.24	11.45	11.17	11.38	24,794,334	+0.55(+5.07%)
Nov 25, 2011	10.95	11.08	10.80	10.83	9,060,181	-0.12(-1.12%)
Nov 23, 2011	11.06	11.31	10.93	10.95	28,088,610	-0.19(-1.69%)
Nov 22, 2011	11.00	11.21	10.93	11.14	23,153,988	+0.11(+1.01%)
Nov 21, 2011	11.25	11.27	10.91	11.03	34,963,088	-0.41(-3.56%)
Nov 18, 2011	11.46	11.64	11.39	11.44	32,077,412	+0.06(+0.54%)
Nov 17, 2011	11.67	11.71	11.16	11.38	32,714,214	-0.34(-2.91%)
Nov 16, 2011	11.94	11.97	11.67	11.72	20,242,956	-0.35(-2.89%)
Nov 15, 2011	11.97	12.15	11.83	12.07	21,872,708	+0.02(+0.13%)
Nov 14, 2011	12.15	12.19	11.99	12.05	14,608,714	-0.13(-1.10%)
Nov 11, 2011	11.93	12.26	11.90	12.19	19,608,804	+0.39(+3.28%)
Nov 10, 2011	12.08	12.10	11.69	11.80	49,018,144	-0.16(-1.38%)
Nov 09, 2011	12.35	12.35	11.94	11.96	24,672,688	-0.67(-5.29%)
Nov 08, 2011	12.53	12.66	12.33	12.63	17,014,776	+0.17(+1.39%)
Nov 07, 2011	12.50	12.51	12.22	12.46	18,156,076	-0.09(-0.73%)
Nov 04, 2011	12.53	12.61	12.35	12.55	24,850,594	-0.13(-1.03%)
Nov 03, 2011	12.29	12.70	12.25	12.68	30,961,674	+0.49(+4.00%)
Nov 02, 2011	12.00	12.25	11.99	12.19	30,977,322	+0.34(+2.88%)
Nov 01, 2011	11.81	12.12	11.78	11.85	41,485,668	-0.36(-2.95%)
Oct 31, 2011	12.57	12.57	12.19	12.21	33,128,208	-0.54(-4.27%)
Oct 28, 2011	12.29	12.78	12.28	12.76	31,086,694	+0.37(+2.97%)
Oct 27, 2011	12.28	12.49	12.20	12.39	33,753,336	+0.46(+3.89%)
Oct 26, 2011	12.25	12.38	11.76	11.92	32,948,292	-0.23(-1.86%)
Oct 25, 2011	12.40	12.55	12.13	12.15	27,109,264	-0.27(-2.16%)
Oct 24, 2011	12.27	12.51	12.14	12.42	27,833,832	+0.10(+0.78%)
Oct 21, 2011	12.48	12.50	12.23	12.32	33,853,396	-0.01(-0.09%)
Oct 20, 2011	12.21	12.45	11.76	12.33	67,177,912	-0.40(-3.10%)
Oct 19, 2011	12.99	13.21	12.62	12.73	49,425,336	-0.26(-2.04%)
Oct 18, 2011	12.80	13.10	12.46	12.99	32,775,792	+0.25(+1.96%)
Oct 17, 2011	12.88	12.89	12.68	12.75	29,057,118	-0.18(-1.39%)
Oct 14, 2011	12.76	13.00	12.75	12.93	33,790,896	+0.36(+2.90%)
Oct 13, 2011	12.50	12.61	12.27	12.56	31,392,248	-0.00(-0.03%)
Oct 12, 2011	12.76	12.91	12.55	12.56	36,426,568	-0.03(-0.24%)
Oct 11, 2011	12.28	12.68	12.27	12.60	26,774,770	+0.20(+1.64%)
Oct 10, 2011	12.16	12.44	12.05	12.39	18,687,810	+0.47(+3.96%)
Oct 07, 2011	12.00	12.09	11.80	11.92	34,944,256	-0.14(-1.18%)
Oct 06, 2011	11.74	12.07	11.53	12.06	37,953,216	+0.35(+2.98%)
Oct 05, 2011	11.31	11.80	11.08	11.71	40,430,184	+0.45(+4.02%)
Oct 04, 2011	10.65	11.26	10.52	11.26	45,084,252	+0.48(+4.41%)
Oct 03, 2011	11.20	11.30	10.77	10.78	44,162,336	-0.53(-4.68%)
Sep 30, 2011	11.59	11.72	11.18	11.31	45,507,340	-0.45(-3.85%)
Sep 29, 2011	12.38	12.43	11.48	11.77	43,986,984	-0.37(-3.07%)
Sep 28, 2011	12.56	12.71	12.09	12.14	32,933,424	-0.34(-2.71%)
Sep 27, 2011	12.68	12.77	12.31	12.48	37,237,128	-0.01(-0.09%)
Sep 26, 2011	12.40	12.51	11.99	12.49	38,003,608	+0.18(+1.46%)
Sep 23, 2011	12.06	12.41	11.99	12.31	40,893,896	+0.16(+1.29%)
Sep 22, 2011	11.92	12.24	11.81	12.15	50,935,524	-0.22(-1.77%)
Sep 21, 2011	12.57	12.96	12.33	12.37	47,229,248	-0.19(-1.50%)
Sep 20, 2011	12.73	12.84	12.42	12.56	35,728,904	-0.14(-1.12%)
Sep 19, 2011	12.74	12.83	12.48	12.70	48,458,424	-0.23(-1.75%)
Sep 16, 2011	12.55	13.01	12.42	12.93	71,473,768	+0.63(+5.15%)
Sep 15, 2011	11.89	12.37	11.85	12.29	44,105,976	+0.73(+6.30%)
Sep 14, 2011	11.34	11.78	11.15	11.56	36,380,012	+0.28(+2.52%)
Sep 13, 2011	11.29	11.38	11.17	11.28	24,364,406	-0.01(-0.07%)
Sep 12, 2011	10.91	11.33	10.90	11.29	43,249,072	+0.37(+3.37%)
Sep 09, 2011	11.55	11.56	10.85	10.92	51,768,764	-0.79(-6.72%)
Sep 08, 2011	11.38	11.76	11.33	11.71	36,193,644	+0.29(+2.55%)
Sep 07, 2011	11.39	11.45	11.25	11.41	35,802,188	+0.18(+1.64%)
Sep 06, 2011	10.94	11.27	10.90	11.23	25,598,816	-0.05(-0.48%)
Sep 02, 2011	11.46	11.52	11.19	11.28	20,788,720	-0.38(-3.22%)
Sep 01, 2011	11.81	11.95	11.61	11.66	25,486,006	-0.18(-1.56%)
Aug 31, 2011	11.89	12.12	11.67	11.84	33,789,728	-0.03(-0.26%)
Aug 30, 2011	11.62	11.96	11.53	11.87	31,667,176	+0.18(+1.51%)
Aug 29, 2011	11.41	11.78	11.41	11.70	30,216,836	+0.40(+3.50%)
Aug 26, 2011	10.84	11.31	10.61	11.30	32,666,522	+0.43(+3.99%)
Aug 25, 2011	11.17	11.31	10.83	10.87	28,614,534	-0.28(-2.48%)
Aug 24, 2011	11.10	11.38	10.96	11.15	26,455,592	+0.05(+0.45%)
Aug 23, 2011	10.56	11.11	10.42	11.10	29,246,984	+0.60(+5.70%)
Aug 22, 2011	10.66	10.74	10.40	10.50	26,374,370	+0.08(+0.74%)
Aug 19, 2011	10.54	10.95	10.31	10.42	43,735,260	-0.30(-2.79%)
Aug 18, 2011	11.26	11.41	10.59	10.72	43,381,080	-0.89(-7.64%)
Aug 17, 2011	11.69	11.89	11.43	11.61	22,937,658	-0.04(-0.36%)
Aug 16, 2011	11.72	11.82	11.46	11.65	22,921,480	-0.20(-1.72%)
Aug 15, 2011	11.76	11.87	11.61	11.85	19,934,402	+0.14(+1.18%)
Aug 12, 2011	11.64	11.77	11.46	11.71	31,866,272	+0.13(+1.09%)
Aug 11, 2011	11.22	11.73	11.13	11.59	39,613,992	+0.40(+3.60%)
Aug 10, 2011	11.27	11.65	11.05	11.18	58,777,568	-0.39(-3.35%)
Aug 09, 2011	11.13	11.57	10.46	11.57	82,297,168	+1.23(+11.91%)
Aug 08, 2011	10.87	11.03	10.34	10.34	58,224,620	-0.90(-8.02%)
Aug 05, 2011	11.65	11.67	10.94	11.24	66,687,512	-0.28(-2.46%)
Aug 04, 2011	12.15	12.20	11.52	11.53	63,601,924	-0.85(-6.85%)
Aug 03, 2011	12.19	12.49	11.84	12.37	45,402,284	+0.19(+1.57%)
Aug 02, 2011	12.56	12.63	12.17	12.18	38,955,772	-0.49(-3.83%)
Aug 01, 2011	12.71	12.80	12.40	12.67	31,383,176	+0.10(+0.81%)
Jul 29, 2011	12.71	12.84	12.55	12.56	27,745,190	-0.23(-1.80%)
Jul 28, 2011	12.75	12.96	12.68	12.80	19,674,998	-0.00(-0.03%)
Jul 27, 2011	13.11	13.12	12.78	12.80	30,849,370	-0.41(-3.08%)
Jul 26, 2011	13.02	13.23	12.98	13.21	31,949,724	+0.24(+1.83%)
Jul 25, 2011	12.64	13.04	12.60	12.97	26,980,588	+0.12(+0.90%)
Jul 22, 2011	12.81	12.91	12.71	12.85	25,775,020	+0.02(+0.19%)
Jul 21, 2011	12.95	13.42	12.79	12.83	69,242,160	+0.10(+0.80%)
Jul 20, 2011	13.04	13.11	12.65	12.73	59,704,528	-0.23(-1.75%)
Jul 19, 2011	12.69	13.07	12.57	12.95	47,213,560	+0.41(+3.26%)
Jul 18, 2011	12.59	12.75	12.41	12.54	26,992,474	-0.04(-0.35%)
Jul 15, 2011	12.48	12.67	12.40	12.59	41,672,696	+0.24(+1.93%)
Jul 14, 2011	12.40	12.58	12.25	12.35	28,515,568	-0.07(-0.59%)
Jul 13, 2011	12.43	12.58	12.30	12.42	30,443,612	+0.05(+0.37%)
Jul 12, 2011	12.76	12.85	12.33	12.38	36,560,328	-0.25(-1.98%)
Jul 11, 2011	12.70	13.07	12.56	12.63	40,675,904	-0.20(-1.53%)
Jul 08, 2011	12.65	12.83	12.60	12.82	21,846,280	+0.03(+0.27%)
Jul 07, 2011	12.70	12.89	12.68	12.79	29,033,862	+0.16(+1.25%)
Jul 06, 2011	12.52	12.70	12.41	12.63	25,742,744	+0.11(+0.86%)
Jul 05, 2011	12.56	12.61	12.42	12.52	24,046,782	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.