Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowstar Resources Ltd
(TSV:
AWS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2015
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jun 08, 2015
0.0800
0.0800
0.0800
120
+0.00(+0.00%)
Jun 02, 2015
0.0800
0.0800
0.0800
300
-0.01(-15.79%)
May 27, 2015
0.0950
0.0950
0.0950
0
-0.05(-32.14%)
May 26, 2015
0.1400
0.1400
0.1400
0.1400
28,350
+0.05(+47.37%)
May 21, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 20, 2015
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
May 15, 2015
0.0950
0.0950
0.0950
0
+0.02(+35.71%)
May 08, 2015
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
May 05, 2015
0.0500
0.0500
0.0500
0
-0.02(-28.57%)
Apr 24, 2015
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 17, 2015
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Mar 26, 2015
0.0500
0.0500
0.0500
240
+0.00(+0.00%)
Mar 13, 2015
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 11, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 10, 2015
0.0550
0.0600
0.0550
0.0600
2,900
+0.00(+9.09%)
Mar 06, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 27, 2015
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 17, 2015
0.0500
0.0500
0.0500
840
-0.05(-50.00%)
Feb 12, 2015
0.1000
0.1000
0.1000
0
+0.05(+81.82%)
Feb 09, 2015
0.0550
0.0550
0.0550
0
-0.05(-45.00%)
Feb 05, 2015
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Feb 02, 2015
0.1100
0.1100
0.1100
0
-0.03(-24.14%)
Jan 30, 2015
0.1450
0.1450
0.1450
0.1450
5,000
-0.06(-27.50%)
Jan 29, 2015
0.2000
0.2000
0.2000
0.2000
839
+0.04(+25.00%)
Jan 28, 2015
0.1800
0.2000
0.1600
0.1600
17,000
-0.01(-8.57%)
Jan 26, 2015
0.1750
0.1750
0.1750
0
+0.11(+191.67%)
Jan 21, 2015
0.0600
0.0600
0.0600
0
-0.04(-40.00%)
Jan 19, 2015
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jan 13, 2015
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Jan 08, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jan 06, 2015
0.0950
0.0950
0.0950
0
-0.02(-20.83%)
Dec 30, 2014
0.1200
0.1200
0.1200
0
+0.03(+33.33%)
Dec 29, 2014
0.0900
0.0900
0.0900
0.0900
6,100
+0.00(+0.00%)
Dec 22, 2014
0.0900
0.0900
0.0900
0
+0.03(+50.00%)
Dec 18, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 17, 2014
0.0600
0.0600
0.0600
0.0600
35,800
-0.01(-20.00%)
Dec 16, 2014
0.0800
0.0800
0.0750
0.0750
35,000
-0.01(-6.25%)
Dec 15, 2014
0.1250
0.1250
0.0800
0.0800
60,535
-0.04(-30.43%)
Dec 12, 2014
0.1150
0.1150
0.1150
0.1150
9,100
+0.01(+15.00%)
Dec 11, 2014
0.1000
0.1000
0.1000
0.1000
5,780
+0.01(+5.26%)
Dec 09, 2014
0.0950
0.0950
0.0950
0
+0.02(+35.71%)
Nov 27, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 25, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 24, 2014
0.0650
0.0700
0.0650
0.0700
51,160
+0.01(+16.67%)
Nov 13, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 12, 2014
0.0600
0.0600
0.0600
0.0600
5,007
+0.01(+20.00%)
Nov 11, 2014
0.0500
0.0500
0.0500
0.0500
3,780
+0.01(+11.11%)
Nov 07, 2014
0.0450
0.0450
0.0450
17
+0.00(+0.00%)
Nov 05, 2014
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Oct 31, 2014
0.0550
0.0550
0.0550
10
-0.02(-21.43%)
Oct 30, 2014
0.0750
0.0750
0.0700
0.0700
29,150
-0.00(-6.67%)
Oct 27, 2014
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Oct 20, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 16, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 08, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 06, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 03, 2014
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Oct 01, 2014
0.0800
0.0800
0.0800
400
-0.01(-15.79%)
Sep 30, 2014
0.0950
0.0950
0.0950
0.0950
35,000
+0.00(+0.00%)
Sep 26, 2014
0.0950
0.0950
0.0950
0
-0.11(-52.50%)
Sep 25, 2014
0.2000
0.2000
0.2000
0.2000
501
-0.04(-18.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.