Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 24, 2022
4.040
0
+0.08(+2.02%)
Jan 21, 2022
4.100
4.150
3.900
3.960
852,095
-0.19(-4.58%)
Jan 20, 2022
4.270
4.380
4.150
4.150
379,937
-0.13(-3.04%)
Jan 19, 2022
4.520
4.520
4.280
4.280
451,014
-0.22(-4.89%)
Jan 18, 2022
4.540
4.670
4.500
4.500
376,044
-0.08(-1.75%)
Jan 17, 2022
4.650
4.650
4.540
4.580
245,015
-0.09(-1.93%)
Jan 14, 2022
4.540
4.670
4.515
4.670
412,581
+0.07(+1.52%)
Jan 13, 2022
4.680
4.700
4.600
4.600
712,685
-0.08(-1.71%)
Jan 12, 2022
4.570
4.720
4.560
4.680
1,184,605
+0.10(+2.18%)
Jan 11, 2022
4.340
4.590
4.300
4.580
1,722,318
+0.25(+5.77%)
Jan 10, 2022
4.400
4.410
4.280
4.330
692,838
-0.10(-2.26%)
Jan 07, 2022
4.550
4.630
4.360
4.430
765,959
-0.12(-2.64%)
Jan 06, 2022
4.700
4.700
4.550
4.550
1,468,076
-0.15(-3.19%)
Jan 05, 2022
4.660
4.810
4.650
4.700
409,455
+0.03(+0.64%)
Jan 04, 2022
4.570
4.790
4.530
4.670
1,477,652
+0.10(+2.19%)
Dec 31, 2021
4.570
4.570
4.570
0
-0.04(-0.87%)
Dec 30, 2021
4.590
4.630
4.550
4.610
126,451
+0.04(+0.88%)
Dec 29, 2021
4.490
4.570
4.470
4.570
267,376
+0.06(+1.33%)
Dec 24, 2021
4.510
4.510
4.510
0
-0.01(-0.22%)
Dec 23, 2021
4.510
4.520
4.490
4.520
86,056
+0.01(+0.22%)
Dec 22, 2021
4.480
4.520
4.480
4.510
141,404
-0.01(-0.22%)
Dec 21, 2021
4.480
4.520
4.460
4.520
117,504
+0.05(+1.12%)
Dec 20, 2021
4.480
4.490
4.445
4.470
177,282
-0.03(-0.67%)
Dec 17, 2021
4.460
4.510
4.460
4.500
610,288
+0.03(+0.67%)
Dec 16, 2021
4.470
4.670
4.470
4.470
395,814
-0.01(-0.22%)
Dec 15, 2021
4.480
4.500
4.450
4.480
71,641
-0.04(-0.88%)
Dec 14, 2021
4.490
4.525
4.490
4.520
189,332
-0.03(-0.66%)
Dec 13, 2021
4.540
4.570
4.530
4.550
47,970
-0.03(-0.66%)
Dec 10, 2021
4.540
4.590
4.540
4.580
885,013
+0.02(+0.44%)
Dec 09, 2021
4.540
4.560
4.530
4.560
529,524
+0.00(+0.00%)
Dec 08, 2021
4.550
4.570
4.530
4.560
121,826
+0.01(+0.22%)
Dec 07, 2021
4.570
4.570
4.550
4.550
214,994
-0.03(-0.66%)
Dec 06, 2021
4.540
4.600
4.500
4.580
712,493
-0.01(-0.22%)
Dec 03, 2021
4.580
4.600
4.560
4.590
312,084
+0.00(+0.00%)
Dec 02, 2021
4.590
4.600
4.530
4.590
120,943
+0.00(+0.00%)
Dec 01, 2021
4.590
4.600
4.580
4.590
121,460
+0.00(+0.00%)
Nov 30, 2021
4.590
4.610
4.580
4.590
173,877
-0.01(-0.22%)
Nov 29, 2021
4.590
4.610
4.590
4.600
325,934
+0.00(+0.11%)
Nov 26, 2021
4.590
4.600
4.570
4.595
315,828
-0.03(-0.54%)
Nov 25, 2021
4.590
4.620
4.590
4.620
121,600
+0.01(+0.22%)
Nov 24, 2021
4.600
4.620
4.570
4.610
212,618
+0.01(+0.22%)
Nov 23, 2021
4.600
4.625
4.580
4.600
352,407
+0.00(+0.00%)
Nov 22, 2021
4.590
4.610
4.590
4.600
168,919
+0.00(+0.00%)
Nov 19, 2021
4.600
4.620
4.600
4.600
437,587
-0.01(-0.22%)
Nov 18, 2021
4.600
4.620
4.595
4.610
1,065,636
-0.02(-0.43%)
Nov 17, 2021
4.580
4.630
4.540
4.630
2,011,726
-0.09(-1.91%)
Nov 16, 2021
4.820
4.820
4.700
4.720
501,516
-0.10(-2.07%)
Nov 15, 2021
4.820
4.830
4.800
4.820
301,467
+0.02(+0.42%)
Nov 12, 2021
4.820
4.830
4.800
4.800
217,496
-0.03(-0.62%)
Nov 11, 2021
4.790
4.830
4.790
4.830
185,299
+0.04(+0.84%)
Nov 10, 2021
4.800
4.790
220,868
-0.02(-0.42%)
Nov 09, 2021
4.800
4.830
4.800
4.810
114,026
-0.01(-0.21%)
Nov 08, 2021
4.780
4.820
4.780
4.820
121,990
+0.04(+0.84%)
Nov 05, 2021
4.760
4.780
4.760
4.780
218,269
+0.01(+0.21%)
Nov 04, 2021
4.770
4.770
4.750
4.770
110,262
+0.01(+0.21%)
Nov 03, 2021
4.750
4.770
4.740
4.760
288,559
-0.01(-0.21%)
Nov 02, 2021
4.700
4.780
4.660
4.770
957,000
+0.03(+0.63%)
Nov 01, 2021
4.550
4.740
4.670
4.740
6,085,883
+1.05(+28.46%)
Oct 29, 2021
3.650
3.750
3.640
3.690
534,780
+0.04(+1.10%)
Oct 28, 2021
3.610
3.670
3.610
3.650
100,732
+0.01(+0.27%)
Oct 27, 2021
3.650
3.660
3.640
3.640
92,930
-0.02(-0.55%)
Oct 26, 2021
3.640
3.670
3.660
191,183
-0.01(-0.27%)
Oct 25, 2021
3.620
3.670
3.620
3.670
387,258
+0.02(+0.55%)
Oct 22, 2021
3.620
3.660
3.620
3.650
470,094
+0.02(+0.55%)
Oct 21, 2021
3.610
3.630
3.610
3.630
400,851
-0.01(-0.27%)
Oct 20, 2021
3.600
3.640
3.600
3.640
532,319
+0.04(+0.97%)
Oct 19, 2021
3.610
3.610
3.590
3.605
391,207
+0.00(+0.14%)
Oct 18, 2021
3.610
3.630
3.600
3.600
441,545
-0.03(-0.96%)
Oct 15, 2021
3.600
3.640
3.590
3.635
1,127,472
+0.03(+0.97%)
Oct 14, 2021
3.610
3.630
3.540
3.600
1,038,116
-0.03(-0.83%)
Oct 13, 2021
3.650
3.650
3.630
3.630
704,923
-0.05(-1.36%)
Oct 12, 2021
3.610
3.680
3.610
3.680
803,313
+0.03(+0.82%)
Oct 08, 2021
3.650
3.650
3.650
0
+0.05(+1.39%)
Oct 07, 2021
3.600
3.620
3.600
3.600
756,201
+0.00(+0.00%)
Oct 06, 2021
3.580
3.610
3.410
3.600
1,198,859
+0.00(+0.00%)
Oct 05, 2021
3.610
3.620
3.590
3.600
1,428,572
-0.02(-0.55%)
Oct 04, 2021
3.600
3.640
3.600
3.620
468,202
-0.02(-0.55%)
Oct 01, 2021
3.570
3.640
3.570
3.640
575,764
+0.04(+1.11%)
Sep 30, 2021
3.630
3.640
3.580
3.600
795,031
-0.06(-1.64%)
Sep 29, 2021
3.620
3.680
3.620
3.660
1,135,341
-0.08(-2.14%)
Sep 28, 2021
3.790
3.800
3.740
3.740
662,306
-0.15(-3.86%)
Sep 24, 2021
3.890
3.890
3.890
0
-0.08(-2.02%)
Sep 23, 2021
3.890
3.970
3.850
3.970
131,647
+0.10(+2.58%)
Sep 22, 2021
3.870
4.040
3.850
3.870
148,822
-0.01(-0.26%)
Sep 21, 2021
3.920
3.920
3.860
3.880
290,020
-0.13(-3.24%)
Sep 20, 2021
3.950
4.010
3.900
4.010
345,828
-0.08(-1.96%)
Sep 17, 2021
4.150
4.150
4.070
4.090
122,612
+0.01(+0.25%)
Sep 16, 2021
3.970
4.090
3.970
4.080
435,855
+0.07(+1.75%)
Sep 15, 2021
4.050
4.130
3.950
4.010
594,242
+0.01(+0.25%)
Sep 14, 2021
3.850
4.010
3.840
4.000
573,139
+0.18(+4.71%)
Sep 13, 2021
3.910
3.910
3.740
3.820
946,166
-0.10(-2.55%)
Sep 10, 2021
3.860
3.940
3.850
3.920
617,769
+0.05(+1.29%)
Sep 09, 2021
3.750
3.870
3.750
3.870
546,236
+0.09(+2.38%)
Sep 08, 2021
3.700
3.895
3.650
3.780
1,274,298
+0.48(+14.55%)
Sep 07, 2021
3.300
3.300
3.280
3.300
196,613
+0.00(+0.00%)
Sep 03, 2021
3.300
3.300
3.300
0
-0.01(-0.30%)
Sep 02, 2021
3.290
3.310
3.290
3.310
92,267
+0.02(+0.61%)
Sep 01, 2021
3.280
3.300
3.270
3.290
101,138
+0.01(+0.30%)
Aug 31, 2021
3.300
3.320
3.280
3.280
31,650
-0.02(-0.61%)
Aug 30, 2021
3.270
3.340
3.270
3.300
66,991
-0.04(-1.20%)
Aug 27, 2021
3.270
3.340
3.230
3.340
178,615
+0.03(+0.91%)
Aug 26, 2021
3.290
3.310
3.260
3.310
127,151
+0.00(+0.00%)
Aug 25, 2021
3.280
3.310
3.230
3.310
120,325
+0.04(+1.22%)
Aug 24, 2021
3.300
3.300
3.260
3.270
29,683
+0.01(+0.31%)
Aug 23, 2021
3.260
3.260
3.230
3.260
114,755
-0.03(-0.91%)
Aug 20, 2021
3.300
3.310
3.250
3.290
257,801
-0.03(-0.90%)
Aug 19, 2021
3.280
3.330
3.000
3.320
243,013
-0.04(-1.19%)
Aug 18, 2021
3.340
3.360
3.330
3.360
54,838
+0.02(+0.60%)
Aug 17, 2021
3.350
3.350
3.330
3.340
43,261
-0.03(-0.89%)
Aug 16, 2021
3.410
3.410
3.340
3.370
131,869
-0.07(-2.03%)
Aug 13, 2021
3.380
3.440
3.380
3.440
40,979
+0.06(+1.78%)
Aug 12, 2021
3.370
3.410
3.360
3.380
605,655
+0.00(+0.00%)
Aug 11, 2021
3.410
3.410
3.330
3.380
262,550
-0.04(-1.17%)
Aug 10, 2021
3.400
3.430
3.400
3.420
263,164
-0.02(-0.58%)
Aug 09, 2021
3.420
3.440
3.420
3.440
65,774
+0.00(+0.00%)
Aug 06, 2021
3.400
3.450
3.400
3.440
98,065
+0.00(+0.00%)
Aug 05, 2021
3.480
3.480
3.440
3.440
103,913
-0.02(-0.58%)
Aug 04, 2021
3.460
3.460
3.450
3.460
329,170
-0.01(-0.29%)
Aug 03, 2021
3.450
3.480
3.450
3.470
109,294
-0.02(-0.57%)
Jul 30, 2021
3.490
3.490
3.490
0
+0.02(+0.58%)
Jul 29, 2021
3.460
3.500
3.460
3.470
582,244
-0.01(-0.29%)
Jul 28, 2021
3.480
3.480
3.475
3.480
77,804
+0.00(+0.14%)
Jul 27, 2021
3.480
3.490
3.470
3.475
340,675
-0.02(-0.71%)
Jul 26, 2021
3.450
3.500
3.450
3.500
218,274
+0.01(+0.29%)
Jul 23, 2021
3.500
3.510
3.480
3.490
113,101
+0.01(+0.29%)
Jul 22, 2021
3.530
3.530
3.460
3.480
176,886
-0.02(-0.57%)
Jul 21, 2021
3.490
3.530
3.480
3.500
173,603
+0.02(+0.57%)
Jul 20, 2021
3.480
3.500
3.460
3.480
435,845
+0.00(+0.00%)
Jul 19, 2021
3.480
3.480
3.440
3.480
225,798
+0.04(+1.16%)
Jul 16, 2021
3.520
3.520
3.310
3.440
739,964
+0.12(+3.61%)
Jul 15, 2021
3.330
3.330
3.170
3.320
60,863
-0.13(-3.77%)
Jul 14, 2021
3.520
3.520
3.350
3.450
60,834
+0.04(+1.17%)
Jul 13, 2021
3.400
3.540
3.190
3.410
164,707
-0.05(-1.45%)
Jul 12, 2021
2.880
3.470
2.880
3.460
260,496
+0.59(+20.56%)
Jul 09, 2021
2.900
2.900
2.850
2.870
7,553
+0.00(+0.00%)
Jul 08, 2021
2.840
2.910
2.790
2.870
44,249
+0.02(+0.70%)
Jul 07, 2021
2.810
2.880
2.810
2.850
23,842
+0.04(+1.42%)
Jul 06, 2021
2.880
2.900
2.800
2.810
25,294
-0.09(-3.10%)
Jul 05, 2021
2.760
2.900
2.760
2.900
20,716
+0.09(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.