Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		0.2200	0.2200		0	+0.00(+0.00%)
Feb 20, 2019	0.2200	0.2200	0.2000	0.2000	44,000	-0.03(-13.04%)
Feb 19, 2019	0.2250	0.2300	0.2150	0.2300	13,000	+0.01(+4.55%)
Feb 15, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 14, 2019	0.2000	0.2200	0.2000	0.2200	10,000	+0.01(+4.76%)
Feb 13, 2019	0.2350	0.2450	0.2000	0.2100	414,800	-0.02(-8.70%)
Feb 12, 2019	0.2150	0.2300	0.2150	0.2300	116,465	+0.02(+6.98%)
Feb 11, 2019	0.2100	0.2150	0.2000	0.2150	202,500	+0.01(+4.88%)
Feb 08, 2019	0.1700	0.2050	0.1700	0.2050	181,567	+0.04(+24.24%)
Feb 06, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Feb 05, 2019	0.1800	0.1800	0.1800	0.1800	185,000	-0.02(-10.00%)
Feb 04, 2019	0.1900	0.2000	0.1700	0.2000	45,863	+0.01(+5.26%)
Feb 01, 2019	0.1700	0.1900	0.1700	0.1900	17,483	+0.01(+2.70%)
Jan 31, 2019	0.1850	0.2000	0.1850	0.1850	18,500	-0.02(-7.50%)
Jan 30, 2019	0.1850	0.2000	0.1850	0.2000	63,000	+0.01(+5.26%)
Jan 29, 2019	0.1900	0.1900	0.1900	0.1900	16,000	-0.01(-5.00%)
Jan 28, 2019	0.2100	0.2100	0.1950	0.2000	26,500	+0.00(+0.00%)
Jan 25, 2019	0.2000	0.2000	0.2000	0.2000	57,522	+0.01(+5.26%)
Jan 24, 2019	0.2050	0.2050	0.1900	0.1900	73,000	-0.01(-5.00%)
Jan 23, 2019	0.2000	0.2000	0.1900	0.2000	111,000	-0.01(-4.76%)
Jan 22, 2019	0.2000	0.2150	0.2000	0.2100	22,880	+0.01(+2.44%)
Jan 21, 2019	0.2150	0.2150	0.2000	0.2050	293,000	+0.02(+10.81%)
Jan 18, 2019	0.1900	0.1950	0.1850	0.1850	153,500	+0.01(+2.78%)
Jan 17, 2019	0.1750	0.1800	0.1650	0.1800	180,500	+0.02(+12.50%)
Jan 16, 2019	0.1650	0.1650	0.1600	0.1600	73,000	-0.01(-5.88%)
Jan 15, 2019	0.1700	0.1850	0.1700	0.1700	115,000	+0.00(+0.00%)
Jan 14, 2019	0.1700	0.1700	0.1700	0.1700	48,833	+0.00(+0.00%)
Jan 11, 2019	0.1600	0.1700	0.1600	0.1700	12,000	+0.01(+6.25%)
Jan 10, 2019	0.1700	0.1700	0.1600	0.1600	65,500	-0.01(-3.03%)
Jan 08, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 07, 2019	0.1650	0.1750	0.1650	0.1650	43,000	-0.01(-8.33%)
Jan 04, 2019	0.1800	0.1800	0.1800	0.1800	1,500	+0.01(+5.88%)
Jan 03, 2019	0.1750	0.1750	0.1700	0.1700	48,000	-0.00(-2.86%)
Jan 02, 2019	0.1650	0.1750	0.1650	0.1750	24,600	+0.00(+0.00%)
Dec 31, 2018		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Dec 28, 2018	0.1800	0.2000	0.1800	0.1900	303,166	+0.03(+18.75%)
Dec 27, 2018	0.1750	0.1750	0.1600	0.1600	74,000	-0.02(-11.11%)
Dec 20, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 18, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 17, 2018	0.1650	0.1700	0.1600	0.1700	61,000	+0.00(+0.00%)
Dec 14, 2018	0.1750	0.1750	0.1700	0.1700	54,000	-0.00(-2.86%)
Dec 13, 2018	0.1850	0.1850	0.1750	0.1750	33,300	-0.02(-7.89%)
Dec 11, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 10, 2018	0.2100	0.2150	0.2000	0.2000	30,180	+0.00(+0.00%)
Dec 06, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 05, 2018	0.2250	0.2250	0.2050	0.2100	64,000	-0.02(-6.67%)
Dec 04, 2018	0.2250	0.2250	0.2250	0.2250	11,500	-0.02(-8.16%)
Dec 03, 2018	0.2400	0.2500	0.2400	0.2450	112,500	+0.00(+0.00%)
Nov 30, 2018		0.2450	0.2450	0.2450	250	+0.00(+0.00%)
Nov 29, 2018	0.2300	0.2450	0.2300	0.2450	116,500	+0.02(+11.36%)
Nov 28, 2018	0.2300	0.2300	0.2200	0.2200	25,100	-0.02(-8.33%)
Nov 27, 2018	0.2300	0.2500	0.2300	0.2400	11,666	-0.02(-5.88%)
Nov 26, 2018	0.2400	0.2550	0.2400	0.2550	5,000	-0.01(-3.77%)
Nov 23, 2018	0.2650	0.2650	0.2400	0.2650	6,000	+0.02(+6.00%)
Nov 22, 2018	0.2850	0.2850	0.2500	0.2500	121,699	-0.02(-7.41%)
Nov 21, 2018	0.2900	0.2900	0.2700	0.2700	11,700	-0.02(-6.90%)
Nov 20, 2018	0.3050	0.3100	0.2700	0.2900	126,127	-0.03(-9.38%)
Nov 19, 2018	0.3450	0.3450	0.3200	0.3200	329,248	-0.02(-7.25%)
Nov 16, 2018	0.3450	0.3600	0.3000	0.3450	261,600	+0.06(+21.05%)
Nov 15, 2018	0.3000	0.3000	0.2850	0.2850	3,500	-0.01(-3.39%)
Nov 14, 2018	0.3400	0.3400	0.2950	0.2950	51,500	-0.03(-7.81%)
Nov 13, 2018	0.3200	0.3400	0.3200	0.3200	32,500	-0.02(-4.48%)
Nov 12, 2018	0.3550	0.3550	0.3350	0.3350	36,500	-0.02(-5.63%)
Nov 09, 2018	0.3550	0.3550	0.3250	0.3550	127,000	+0.00(+0.00%)
Nov 08, 2018	0.3100	0.3550	0.3100	0.3550	99,762	+0.05(+18.33%)
Nov 07, 2018	0.3150	0.3150	0.3000	0.3000	54,000	-0.04(-11.76%)
Nov 06, 2018	0.3100	0.3400	0.3100	0.3400	27,000	+0.00(+0.00%)
Nov 05, 2018	0.3400	0.3400	0.3400	0.3400	50,000	+0.01(+1.49%)
Nov 02, 2018	0.3350	0.3350	0.3150	0.3350	7,300	+0.02(+6.35%)
Nov 01, 2018	0.3350	0.3350	0.3150	0.3150	29,191	-0.03(-7.35%)
Oct 31, 2018	0.3300	0.3550	0.3250	0.3400	161,323	+0.01(+3.03%)
Oct 30, 2018	0.3000	0.3400	0.2800	0.3300	456,520	+0.02(+6.45%)
Oct 29, 2018	0.3100	0.3100	0.3000	0.3100	68,998	+0.02(+6.90%)
Oct 26, 2018	0.2900	0.3350	0.2900	0.2900	113,700	-0.05(-13.43%)
Oct 25, 2018	0.3600	0.3600	0.3000	0.3350	375,800	-0.01(-4.29%)
Oct 24, 2018	0.3000	0.3600	0.2800	0.3500	161,500	+0.05(+16.67%)
Oct 22, 2018		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Oct 19, 2018	0.2850	0.2850	0.2850	0.2850	2,400	+0.00(+0.00%)
Oct 18, 2018	0.2850	0.2850	0.2850	0.2850	615	-0.01(-3.39%)
Oct 16, 2018		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Oct 15, 2018		0.3100	0.3100	0.3100	166	+0.00(+0.00%)
Oct 11, 2018		0.3100	0.3100	0.3100	0	-0.07(-18.42%)
Oct 10, 2018	0.3900	0.3900	0.3500	0.3800	111,000	-0.01(-2.56%)
Oct 09, 2018	0.3250	0.4200	0.3200	0.3900	151,166	+0.10(+32.20%)
Oct 03, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 01, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 28, 2018	0.2950	0.3000	0.2950	0.2950	12,500	-0.01(-1.67%)
Sep 27, 2018	0.3000	0.3000	0.3000	0.3000	4,520	+0.01(+1.69%)
Sep 25, 2018		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Sep 24, 2018	0.2950	0.2950	0.2900	0.2900	50,000	+0.01(+1.75%)
Sep 21, 2018	0.2850	0.3000	0.2850	0.2850	14,000	-0.06(-16.18%)
Sep 20, 2018	0.3050	0.3400	0.3050	0.3400	12,266	+0.03(+7.94%)
Sep 14, 2018		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 13, 2018	0.3150	0.3150	0.3100	0.3150	40,000	-0.02(-4.55%)
Sep 11, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 10, 2018	0.3400	0.3400	0.3300	0.3300	30,500	-0.02(-5.71%)
Sep 07, 2018	0.3500	0.3750	0.3500	0.3500	78,300	+0.01(+2.94%)
Sep 06, 2018	0.3100	0.3500	0.3100	0.3400	74,984	-0.01(-2.86%)
Sep 05, 2018	0.3200	0.3750	0.3200	0.3500	214,155	+0.05(+16.67%)
Aug 30, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Aug 29, 2018	0.2700	0.2950	0.2600	0.2950	270,000	+0.02(+9.26%)
Aug 28, 2018	0.2700	0.2700	0.2700	0.2700	26,000	+0.00(+0.00%)
Aug 27, 2018	0.2700	0.2700	0.2700	0.2700	3,679	+0.00(+0.00%)
Aug 20, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 17, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Aug 16, 2018	0.2700	0.2700	0.2700	0.2700	4,000	+0.02(+8.00%)
Aug 15, 2018	0.2850	0.2850	0.2500	0.2500	118,466	-0.05(-16.67%)
Aug 14, 2018	0.3100	0.3100	0.3000	0.3000	93,999	-0.03(-9.09%)
Aug 13, 2018	0.3050	0.3500	0.3050	0.3300	75,166	+0.03(+8.20%)
Aug 10, 2018	0.3050	0.3050	0.3050	0.3050	1,400	-0.01(-1.61%)
Aug 09, 2018	0.3400	0.3400	0.3100	0.3100	20,532	-0.08(-20.51%)
Aug 03, 2018		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Aug 01, 2018		0.3850	0.3850	0.3850	0	+0.09(+28.33%)
Jul 31, 2018	0.3000	0.3000	0.3000	0.3000	60,000	-0.04(-11.76%)
Jul 27, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 26, 2018	0.3400	0.3400	0.3400	0.3400	2,333	+0.00(+0.00%)
Jul 25, 2018	0.3400	0.3400	0.3400	0.3400	900	+0.01(+3.03%)
Jul 23, 2018		0.3300	0.3300	0.3300	100	-0.02(-5.71%)
Jul 19, 2018		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Jul 18, 2018	0.3350	0.3350	0.3350	0.3350	1,666	-0.01(-4.29%)
Jul 17, 2018	0.3500	0.3500	0.3500	0.3500	63,090	+0.00(+0.00%)
Jul 16, 2018	0.3500	0.3500	0.3500	0.3500	50,000	+0.03(+9.37%)
Jul 13, 2018	0.3500	0.3550	0.3200	0.3200	80,833	-0.03(-9.86%)
Jul 10, 2018		0.3550	0.3550	0.3550	0	-0.01(-2.74%)
Jul 09, 2018	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
Jul 06, 2018	0.3200	0.3500	0.3200	0.3500	61,400	+0.05(+16.67%)
Jul 04, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.