Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9838
9850
9786
9816
136,200
+18.83(+0.19%)
Jun 29, 2011
9768
9797
9735
9797
123,400
+148.28(+1.54%)
Jun 28, 2011
9668
9703
9633
9649
117,400
+70.67(+0.74%)
Jun 27, 2011
9634
9638
9571
9578
119,400
-100.40(-1.04%)
Jun 26, 2011
9626
9695
9609
9679
0
+0.00(+0.00%)
Jun 25, 2011
9626
9695
9609
9679
0
+0.00(+0.00%)
Jun 24, 2011
9626
9695
9609
9679
130,800
+81.97(+0.85%)
Jun 23, 2011
9558
9652
9553
9597
127,600
-32.69(-0.34%)
Jun 22, 2011
9525
9659
9525
9629
137,800
+169.77(+1.79%)
Jun 21, 2011
9420
9460
9378
9460
116,000
+105.34(+1.13%)
Jun 20, 2011
9383
9421
9347
9354
121,800
+2.92(+0.03%)
Jun 19, 2011
9443
9447
9319
9351
0
+0.00(+0.00%)
Jun 18, 2011
9443
9447
9319
9351
0
+0.00(+0.00%)
Jun 17, 2011
9443
9447
9319
9351
139,600
-59.88(-0.64%)
Jun 16, 2011
9479
9498
9411
9411
125,600
-163.04(-1.70%)
Jun 15, 2011
9590
9600
9521
9574
142,800
+26.53(+0.28%)
Jun 14, 2011
9447
9566
9438
9548
141,200
+99.58(+1.05%)
Jun 13, 2011
9405
9467
9391
9448
96,400
-66.23(-0.70%)
Jun 12, 2011
9537
9614
9493
9514
0
+0.00(+0.00%)
Jun 11, 2011
9537
9614
9493
9514
0
+0.00(+0.00%)
Jun 10, 2011
9537
9614
9493
9514
188,800
+47.29(+0.50%)
Jun 09, 2011
9412
9472
9383
9467
143,000
+17.69(+0.19%)
Jun 08, 2011
9429
9458
9395
9449
117,200
+6.51(+0.07%)
Jun 07, 2011
9371
9455
9358
9443
128,400
+62.60(+0.67%)
Jun 06, 2011
9467
9491
9360
9380
140,400
-111.86(-1.18%)
Jun 05, 2011
9551
9603
9491
9492
0
+0.00(+0.00%)
Jun 04, 2011
9551
9603
9491
9492
0
+0.00(+0.00%)
Jun 03, 2011
9551
9603
9491
9492
115,600
-62.83(-0.66%)
Jun 02, 2011
9561
9575
9517
9555
144,000
-164.57(-1.69%)
Jun 01, 2011
9708
9721
9659
9720
136,000
+25.88(+0.27%)
May 31, 2011
9501
9697
9497
9694
156,600
+188.76(+1.99%)
May 30, 2011
9490
9540
9448
9505
93,600
-16.97(-0.18%)
May 27, 2011
9514
9589
9493
9522
109,000
-40.11(-0.42%)
May 26, 2011
9499
9567
9489
9562
117,400
+139.17(+1.48%)
May 25, 2011
9492
9504
9415
9423
116,600
-54.29(-0.57%)
May 24, 2011
9406
9490
9406
9477
115,800
+16.54(+0.17%)
May 23, 2011
9548
9548
9438
9461
131,600
-146.45(-1.52%)
May 22, 2011
9613
9671
9600
9607
0
+0.00(+0.00%)
May 21, 2011
9613
9671
9600
9607
0
+0.00(+0.00%)
May 20, 2011
9613
9671
9600
9607
120,800
-13.74(-0.14%)
May 19, 2011
9711
9731
9601
9621
117,200
-41.26(-0.43%)
May 18, 2011
9603
9694
9590
9662
132,800
+95.06(+0.99%)
May 17, 2011
9514
9593
9502
9567
136,000
+8.72(+0.09%)
May 16, 2011
9571
9598
9553
9558
126,200
-90.47(-0.94%)
May 15, 2011
9751
9751
9553
9649
0
+0.00(+0.00%)
May 14, 2011
9751
9751
9553
9649
0
+0.00(+0.00%)
May 13, 2011
9751
9751
9553
9649
212,600
-67.88(-0.70%)
May 12, 2011
9771
9837
9717
9717
145,000
-147.61(-1.50%)
May 11, 2011
9912
9929
9843
9864
141,600
+45.50(+0.46%)
May 10, 2011
9804
9853
9756
9819
132,000
+24.38(+0.25%)
May 09, 2011
9882
9898
9777
9794
110,800
-64.82(-0.66%)
May 08, 2011
9851
9876
9783
9859
0
+0.00(+0.00%)
May 07, 2011
9851
9876
9783
9859
0
+0.00(+0.00%)
May 06, 2011
9851
9876
9783
9859
132,400
-145.00(-1.45%)
May 05, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 04, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 03, 2011
9964
10018
9936
10004
0
+0.00(+0.00%)
May 02, 2011
9964
10018
9936
10004
127,800
+154.46(+1.57%)
Apr 29, 2011
9749
9850
9713
9850
0
+0.00(+0.00%)
Apr 28, 2011
9749
9850
9713
9850
158,000
+157.90(+1.63%)
Apr 27, 2011
9632
9728
9630
9692
115,800
+133.15(+1.39%)
Apr 26, 2011
9627
9627
9537
9559
100,200
-113.27(-1.17%)
Apr 25, 2011
9706
9748
9657
9672
100,600
-10.25(-0.11%)
Apr 24, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 23, 2011
9623
9733
9611
9682
0
+0.00(+0.00%)
Apr 22, 2011
9623
9733
9611
9682
126,200
-3.56(-0.04%)
Apr 21, 2011
9686
9725
9644
9686
118,000
+78.95(+0.82%)
Apr 20, 2011
9537
9631
9519
9607
126,000
+165.79(+1.76%)
Apr 19, 2011
9449
9479
9405
9441
131,600
-115.62(-1.21%)
Apr 18, 2011
9593
9609
9539
9557
110,000
-34.87(-0.36%)
Apr 17, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 16, 2011
9646
9652
9578
9592
0
+0.00(+0.00%)
Apr 15, 2011
9646
9652
9578
9592
147,800
-62.40(-0.65%)
Apr 14, 2011
9580
9677
9554
9654
153,000
+12.74(+0.13%)
Apr 13, 2011
9516
9656
9516
9641
157,400
+85.92(+0.90%)
Apr 12, 2011
9604
9604
9513
9555
169,000
-164.44(-1.69%)
Apr 11, 2011
9731
9776
9701
9720
147,600
-48.38(-0.50%)
Apr 10, 2011
9768
9768
9768
0
+0.00(+0.00%)
Apr 09, 2011
9586
9804
9537
9768
0
+0.00(+0.00%)
Apr 08, 2011
9586
9804
9537
9768
215,000
+177.15(+1.85%)
Apr 07, 2011
9653
9687
9578
9591
165,400
+6.56(+0.07%)
Apr 06, 2011
9668
9671
9562
9584
203,200
-31.18(-0.32%)
Apr 05, 2011
9732
9732
9566
9616
182,800
-103.34(-1.06%)
Apr 04, 2011
9774
9809
9719
9719
171,800
+10.50(+0.11%)
Apr 03, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 02, 2011
9757
9822
9699
9708
0
+0.00(+0.00%)
Apr 01, 2011
9757
9822
9699
9708
191,600
-46.71(-0.48%)
Mar 31, 2011
9765
9766
9659
9755
187,000
+46.31(+0.48%)
Mar 30, 2011
9490
9709
9479
9709
217,000
+249.71(+2.64%)
Mar 29, 2011
9349
9502
9317
9459
200,600
-19.45(-0.21%)
Mar 28, 2011
9542
9542
9405
9479
192,800
-57.60(-0.60%)
Mar 27, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 26, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 25, 2011
9565
9570
9469
9536
203,800
+101.12(+1.07%)
Mar 24, 2011
9480
9510
9419
9435
200,200
-14.46(-0.15%)
Mar 23, 2011
9590
9592
9388
9449
265,200
-158.85(-1.65%)
Mar 22, 2011
9403
9625
9396
9608
252,600
+401.57(+4.36%)
Mar 21, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 20, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 19, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 18, 2011
9084
9276
9073
9207
245,400
+244.08(+2.72%)
Mar 17, 2011
8913
9094
8640
8963
312,000
-131.05(-1.44%)
Mar 16, 2011
8767
9169
8764
9094
372,000
+488.57(+5.68%)
Mar 15, 2011
9442
9442
8228
8605
415,800
-1015.34(-10.55%)
Mar 14, 2011
10044
10050
9579
9620
349,800
-633.91(-6.18%)
Mar 13, 2011
10299
10378
10254
10254
0
+0.00(+0.00%)
Mar 12, 2011
10299
10378
10254
10254
236,000
-180.00(-1.73%)
Mar 11, 2011
10544
10549
10410
10434
131,000
-155.10(-1.46%)
Mar 10, 2011
10607
10662
10564
10590
131,000
+64.30(+0.61%)
Mar 09, 2011
10513
10565
10509
10525
150,200
+20.20(+0.19%)
Mar 08, 2011
10627
10627
10472
10505
149,400
+0.00(+0.00%)
Mar 07, 2011
10627
10627
10472
10505
0
-188.70(-1.76%)
Mar 06, 2011
10731
10768
10664
10694
0
+0.00(+0.00%)
Mar 05, 2011
10731
10768
10664
10694
148,400
+107.70(+1.02%)
Mar 04, 2011
10530
10593
10522
10586
122,400
+93.60(+0.89%)
Mar 03, 2011
10609
10630
10492
10492
153,400
-261.60(-2.43%)
Mar 02, 2011
10676
10754
10673
10754
156,400
+129.90(+1.22%)
Mar 01, 2011
10504
10629
10449
10624
186,600
+0.00(+0.00%)
Feb 28, 2011
10504
10629
10449
10624
0
+97.30(+0.92%)
Feb 27, 2011
10476
10532
10454
10527
0
+0.00(+0.00%)
Feb 26, 2011
10476
10532
10454
10527
154,800
+74.10(+0.71%)
Feb 25, 2011
10533
10543
10428
10453
185,000
-126.40(-1.19%)
Feb 24, 2011
10589
10667
10570
10579
182,200
-85.60(-0.80%)
Feb 23, 2011
10746
10761
10640
10665
179,000
-192.80(-1.78%)
Feb 22, 2011
10821
10859
10789
10858
136,400
+0.00(+0.00%)
Feb 21, 2011
10821
10859
10789
10858
0
+14.70(+0.14%)
Feb 20, 2011
10829
10862
10810
10843
0
+0.00(+0.00%)
Feb 19, 2011
10829
10862
10810
10843
151,400
+6.20(+0.06%)
Feb 18, 2011
10883
10892
10820
10837
173,800
+28.30(+0.26%)
Feb 17, 2011
10759
10842
10753
10808
189,200
+61.60(+0.57%)
Feb 16, 2011
10739
10761
10712
10747
0
+21.20(+0.20%)
Feb 15, 2011
10690
10726
10674
10726
140,600
+0.00(+0.00%)
Feb 14, 2011
10690
10726
10674
10726
0
+119.80(+1.13%)
Feb 13, 2011
10575
10632
10571
10606
0
+0.00(+0.00%)
Feb 12, 2011
10575
10632
10571
10606
0
+0.00(+0.00%)
Feb 11, 2011
10575
10632
10571
10606
145,600
-12.10(-0.11%)
Feb 10, 2011
10687
10702
10600
10618
165,000
-18.20(-0.17%)
Feb 09, 2011
10645
10649
10624
10636
150,400
+44.00(+0.42%)
Feb 08, 2011
10641
10644
10573
10592
162,200
+0.00(+0.00%)
Feb 07, 2011
10641
10644
10573
10592
0
+48.50(+0.46%)
Feb 06, 2011
10526
10580
10524
10544
0
+0.00(+0.00%)
Feb 05, 2011
10526
10580
10524
10544
200,200
+112.10(+1.07%)
Feb 04, 2011
10425
10450
10410
10431
150,800
-26.00(-0.25%)
Feb 03, 2011
10368
10480
10367
10457
180,600
+182.90(+1.78%)
Feb 02, 2011
10282
10299
10246
10274
149,000
+36.60(+0.36%)
Feb 01, 2011
10220
10266
10183
10238
146,000
+0.00(+0.00%)
Jan 31, 2011
10220
10266
10183
10238
0
-122.40(-1.18%)
Jan 30, 2011
10460
10480
10333
10360
0
+0.00(+0.00%)
Jan 29, 2011
10460
10480
10333
10360
150,800
-118.40(-1.13%)
Jan 28, 2011
10466
10496
10422
10479
145,200
+76.80(+0.74%)
Jan 27, 2011
10410
10440
10392
10402
111,000
-62.50(-0.60%)
Jan 26, 2011
10375
10480
10356
10464
142,800
+119.30(+1.15%)
Jan 25, 2011
10319
10348
10279
10345
134,000
+0.00(+0.00%)
Jan 24, 2011
10319
10348
10279
10345
0
+70.60(+0.69%)
Jan 23, 2011
10459
10461
10258
10274
0
+0.00(+0.00%)
Jan 22, 2011
10459
10461
10258
10274
184,000
-162.80(-1.56%)
Jan 21, 2011
10492
10506
10422
10437
133,000
-119.80(-1.13%)
Jan 20, 2011
10568
10581
10534
10557
138,600
+38.10(+0.36%)
Jan 19, 2011
10461
10548
10457
10519
126,400
+16.10(+0.15%)
Jan 18, 2011
10562
10562
10483
10503
126,800
+0.00(+0.00%)
Jan 17, 2011
10562
10562
10483
10503
0
+3.90(+0.04%)
Jan 16, 2011
10503
10580
10497
10499
0
+0.00(+0.00%)
Jan 15, 2011
10503
10580
10497
10499
170,800
-90.80(-0.86%)
Jan 14, 2011
10594
10621
10565
10590
160,800
+77.00(+0.73%)
Jan 13, 2011
10562
10576
10503
10513
170,800
+2.10(+0.02%)
Jan 12, 2011
10485
10538
10476
10511
138,400
+0.00(+0.00%)
Jan 11, 2011
10485
10538
10476
10511
0
-30.30(-0.29%)
Jan 10, 2011
10507
10551
10503
10541
0
+0.00(+0.00%)
Jan 09, 2011
10507
10551
10503
10541
0
+0.00(+0.00%)
Jan 08, 2011
10507
10551
10503
10541
161,800
+11.20(+0.11%)
Jan 07, 2011
10478
10530
10478
10530
166,000
+149.00(+1.44%)
Jan 06, 2011
10388
10414
10358
10381
114,600
-17.30(-0.17%)
Jan 05, 2011
10352
10409
10321
10398
114,000
+0.00(+0.00%)
Jan 04, 2011
10352
10409
10321
10398
0
+169.20(+1.65%)
Jan 03, 2011
10303
10316
10210
10229
0
+0.00(+0.00%)
Jan 01, 2011
10303
10316
10210
10229
0
+0.00(+0.00%)
Dec 31, 2010
10303
10316
10210
10229
107,800
-115.60(-1.12%)
Dec 30, 2010
10283
10344
10277
10344
87,600
+51.90(+0.50%)
Dec 29, 2010
10330
10341
10293
10293
78,000
-63.40(-0.61%)
Dec 28, 2010
10293
10377
10293
10356
83,200
+0.00(+0.00%)
Dec 27, 2010
10293
10377
10293
10356
0
+76.80(+0.75%)
Dec 26, 2010
10276
10291
10264
10279
0
+0.00(+0.00%)
Dec 25, 2010
10276
10291
10264
10279
86,200
+0.00(+0.00%)
Dec 24, 2010
10276
10291
10264
10279
0
-67.30(-0.65%)
Dec 23, 2010
10348
10394
10328
10346
142,200
-24.00(-0.23%)
Dec 22, 2010
10277
10372
10266
10370
113,200
+154.10(+1.51%)
Dec 21, 2010
10296
10301
10183
10216
113,600
+0.00(+0.00%)
Dec 20, 2010
10296
10301
10183
10216
0
-87.40(-0.85%)
Dec 18, 2010
10307
10327
10281
10304
140,400
-7.50(-0.07%)
Dec 17, 2010
10298
10347
10282
10311
140,800
+1.50(+0.01%)
Dec 16, 2010
10338
10341
10283
10310
137,400
-7.00(-0.07%)
Dec 15, 2010
10273
10319
10267
10317
170,600
+22.90(+0.22%)
Dec 14, 2010
10212
10294
10200
10294
145,200
+81.90(+0.80%)
Dec 11, 2010
10374
10374
10194
10212
240,600
-73.90(-0.72%)
Dec 10, 2010
10278
10298
10240
10286
153,400
+53.60(+0.52%)
Dec 09, 2010
10200
10259
10184
10232
126,600
+91.20(+0.90%)
Dec 08, 2010
10153
10167
10094
10141
114,800
-26.10(-0.26%)
Dec 07, 2010
10175
10180
10144
10167
95,400
+0.00(+0.00%)
Dec 06, 2010
10175
10180
10144
10167
0
-11.10(-0.11%)
Dec 04, 2010
10232
10254
10155
10178
107,800
+9.80(+0.10%)
Dec 03, 2010
10151
10188
10143
10168
131,400
+180.45(+1.81%)
Dec 02, 2010
9940
9988
9919
9988
122,600
+51.01(+0.51%)
Dec 01, 2010
10070
10101
9937
9937
153,400
-188.96(-1.87%)
Nov 30, 2010
10076
10150
10044
10126
124,800
+0.00(+0.00%)
Nov 29, 2010
10076
10150
10044
10126
0
+86.40(+0.86%)
Nov 27, 2010
10078
10135
10040
10040
115,800
-40.20(-0.40%)
Nov 26, 2010
10118
10123
10039
10080
133,800
+49.70(+0.50%)
Nov 25, 2010
9943
10064
9905
10030
150,200
+0.00(+0.00%)
Nov 24, 2010
9943
10064
9905
10030
0
-85.10(-0.84%)
Nov 23, 2010
10134
10158
10092
10115
121,800
+0.00(+0.00%)
Nov 22, 2010
10134
10158
10092
10115
0
+92.80(+0.93%)
Nov 20, 2010
10125
10130
10019
10022
160,800
+8.80(+0.09%)
Nov 19, 2010
9821
10014
9799
10014
189,000
+201.94(+2.06%)
Nov 18, 2010
9693
9817
9693
9812
112,600
+14.56(+0.15%)
Nov 17, 2010
9893
9908
9774
9797
133,200
-30.41(-0.31%)
Nov 16, 2010
9782
9831
9745
9828
128,600
+0.00(+0.00%)
Nov 15, 2010
9782
9831
9745
9828
0
+102.70(+1.06%)
Nov 13, 2010
9810
9851
9725
9725
129,400
-136.65(-1.39%)
Nov 12, 2010
9878
9885
9835
9861
139,600
+30.94(+0.31%)
Nov 11, 2010
9749
9843
9747
9831
168,800
+136.03(+1.40%)
Nov 10, 2010
9667
9727
9660
9694
122,000
-38.43(-0.39%)
Nov 09, 2010
9700
9737
9678
9733
118,200
+0.00(+0.00%)
Nov 08, 2010
9700
9737
9678
9733
0
+106.93(+1.11%)
Nov 07, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 06, 2010
9501
9681
9497
9626
0
+0.00(+0.00%)
Nov 05, 2010
9501
9681
9497
9626
161,000
+267.21(+2.86%)
Nov 04, 2010
9283
9378
9277
9359
133,000
+198.80(+2.17%)
Nov 03, 2010
9140
9172
9124
9160
0
+0.00(+0.00%)
Nov 02, 2010
9140
9172
9124
9160
115,200
+5.26(+0.06%)
Nov 01, 2010
9167
9258
9134
9155
125,400
-47.73(-0.52%)
Oct 31, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 30, 2010
9327
9338
9179
9202
0
+0.00(+0.00%)
Oct 29, 2010
9327
9338
9179
9202
167,000
-163.58(-1.75%)
Oct 28, 2010
9369
9414
9350
9366
146,800
-21.00(-0.22%)
Oct 27, 2010
9436
9454
9330
9387
130,200
+9.65(+0.10%)
Oct 26, 2010
9387
9455
9362
9377
107,400
-23.78(-0.25%)
Oct 25, 2010
9424
9461
9393
9401
98,000
-25.55(-0.27%)
Oct 24, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 23, 2010
9404
9458
9390
9427
0
+0.00(+0.00%)
Oct 22, 2010
9404
9458
9390
9427
108,400
+50.23(+0.54%)
Oct 21, 2010
9444
9479
9327
9376
131,400
-5.12(-0.05%)
Oct 20, 2010
9400
9402
9317
9382
138,400
-157.85(-1.65%)
Oct 19, 2010
9490
9575
9490
9539
118,400
+40.96(+0.43%)
Oct 18, 2010
9518
9565
9471
9498
104,800
-1.76(-0.02%)
Oct 17, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 16, 2010
9551
9554
9479
9500
0
+0.00(+0.00%)
Oct 15, 2010
9551
9554
9479
9500
143,800
-83.26(-0.87%)
Oct 14, 2010
9515
9614
9482
9584
171,000
+180.00(+1.91%)
Oct 13, 2010
9474
9510
9394
9404
144,000
+14.87(+0.16%)
Oct 12, 2010
9649
9650
9388
9389
140,800
-200.24(-2.09%)
Oct 11, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 10, 2010
9676
9589
9589
9589
0
+0.00(+0.00%)
Oct 09, 2010
9676
9676
9589
9589
0
+0.00(+0.00%)
Oct 08, 2010
9676
9676
9589
9589
148,000
-95.93(-0.99%)
Oct 07, 2010
9661
9717
9649
9685
171,200
-6.62(-0.07%)
Oct 06, 2010
9588
9694
9567
9691
234,200
+172.67(+1.81%)
Oct 05, 2010
9337
9538
9332
9519
193,800
+137.70(+1.47%)
Oct 04, 2010
9411
9508
9359
9381
161,200
-38.58(-0.41%)
Oct 03, 2010
9441
9470
9359
9420
0
+0.00(+0.00%)
Oct 02, 2010
9441
9470
9359
9420
0
+15.41(+0.16%)
Oct 01, 2010
9441
9470
9359
9404
163,200
+34.88(+0.37%)
Sep 30, 2010
9555
9567
9369
9369
145,800
-190.03(-1.99%)
Sep 29, 2010
9530
9601
9502
9559
134,600
+63.62(+0.67%)
Sep 28, 2010
9547
9554
9471
9496
97,400
-107.38(-1.12%)
Sep 27, 2010
9557
9613
9539
9603
122,600
+131.47(+1.39%)
Sep 26, 2010
9435
9472
9472
9472
0
+0.00(+0.00%)
Sep 25, 2010
9435
9602
9416
9472
0
+0.00(+0.00%)
Sep 24, 2010
9435
9602
9416
9472
146,600
-94.65(-0.99%)
Sep 23, 2010
9563
9625
9547
9566
0
+0.00(+0.00%)
Sep 22, 2010
9563
9625
9547
9566
108,800
-35.79(-0.37%)
Sep 21, 2010
9701
9704
9580
9602
109,400
-23.98(-0.25%)
Sep 20, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 19, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 18, 2010
9582
9643
9554
9626
0
+0.00(+0.00%)
Sep 17, 2010
9582
9643
9554
9626
122,800
+116.59(+1.23%)
Sep 16, 2010
9614
9621
9480
9510
142,200
-7.06(-0.07%)
Sep 15, 2010
9243
9579
9199
9517
187,800
+217.25(+2.34%)
Sep 14, 2010
9320
9330
9258
9299
117,400
-22.51(-0.24%)
Sep 13, 2010
9326
9391
9317
9322
108,600
+82.65(+0.89%)
Sep 12, 2010
9132
9292
9132
9239
0
+0.00(+0.00%)
Sep 11, 2010
9132
9292
9132
9239
0
+0.00(+0.00%)
Sep 10, 2010
9132
9292
9132
9239
169,800
+140.78(+1.55%)
Sep 09, 2010
9121
9136
9070
9098
92,800
+73.79(+0.82%)
Sep 08, 2010
9099
9106
8998
9025
107,000
-201.40(-2.18%)
Sep 07, 2010
9232
9311
9207
9226
118,000
-75.32(-0.81%)
Sep 06, 2010
9200
9303
9173
9301
106,800
+187.19(+2.05%)
Sep 05, 2010
9098
9141
9051
9114
0
+0.00(+0.00%)
Sep 03, 2010
9098
9141
9051
9114
102,000
+51.29(+0.57%)
Sep 02, 2010
9070
9083
8959
9063
119,200
+135.82(+1.52%)
Sep 01, 2010
8833
8932
8796
8927
120,000
+102.96(+1.17%)
Aug 31, 2010
8999
9008
8819
8824
121,800
-325.20(-3.55%)
Aug 30, 2010
9141
9281
9118
9149
114,400
+158.20(+1.76%)
Aug 29, 2010
8811
9022
8810
8991
0
+0.00(+0.00%)
Aug 27, 2010
8811
9022
8810
8991
127,800
+84.58(+0.95%)
Aug 26, 2010
8908
8911
8834
8906
104,800
+61.09(+0.69%)
Aug 25, 2010
8904
8949
8807
8845
134,000
-149.75(-1.66%)
Aug 24, 2010
9025
9069
8984
8995
111,200
-121.55(-1.33%)
Aug 23, 2010
9147
9171
9091
9117
93,600
-62.69(-0.68%)
Aug 21, 2010
9239
9288
9169
9179
0
+0.00(+0.00%)
Aug 20, 2010
9239
9288
9169
9179
112,000
-183.30(-1.96%)
Aug 19, 2010
9243
9363
9243
9363
120,200
+122.14(+1.32%)
Aug 18, 2010
9262
9281
9153
9241
118,400
+78.86(+0.86%)
Aug 17, 2010
9090
9188
9084
9162
91,400
-34.99(-0.38%)
Aug 16, 2010
9145
9211
9096
9197
97,000
-56.79(-0.61%)
Aug 15, 2010
9215
9278
9163
9253
0
+0.00(+0.00%)
Aug 14, 2010
9215
9278
9163
9253
0
+0.00(+0.00%)
Aug 13, 2010
9215
9278
9163
9253
121,800
+40.87(+0.44%)
Aug 12, 2010
9125
9213
9066
9213
142,400
-80.26(-0.86%)
Aug 11, 2010
9423
9445
9284
9293
111,600
-258.20(-2.70%)
Aug 10, 2010
9630
9667
9505
9551
107,000
-21.44(-0.22%)
Aug 09, 2010
9536
9573
9524
9572
87,800
-69.63(-0.72%)
Aug 08, 2010
9561
9658
9545
9642
0
+0.00(+0.00%)
Aug 07, 2010
9561
9658
9545
9642
0
+0.00(+0.00%)
Aug 06, 2010
9561
9658
9545
9642
112,000
-11.80(-0.12%)
Aug 05, 2010
9640
9689
9578
9654
128,800
+164.58(+1.73%)
Aug 04, 2010
9607
9613
9475
9489
119,400
-204.67(-2.11%)
Aug 03, 2010
9717
9751
9633
9694
138,600
+123.70(+1.29%)
Aug 02, 2010
9575
9676
9549
9570
135,600
+33.01(+0.35%)
Aug 01, 2010
9537
9537
0
+0.00(+0.00%)
Jul 31, 2010
9659
9659
9506
9537
0
+0.00(+0.00%)
Jul 30, 2010
9659
9659
9506
9537
166,200
-158.72(-1.64%)
Jul 29, 2010
9654
9733
9649
9696
148,200
-57.25(-0.59%)
Jul 28, 2010
9614
9760
9614
9753
148,200
+256.42(+2.70%)
Jul 27, 2010
9513
9542
9488
9497
130,600
-6.81(-0.07%)
Jul 26, 2010
9521
9562
9494
9504
90,400
+72.70(+0.77%)
Jul 25, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 24, 2010
9380
9474
9367
9431
0
+0.00(+0.00%)
Jul 23, 2010
9380
9474
9367
9431
157,600
+210.08(+2.28%)
Jul 22, 2010
9216
9254
9176
9221
229,600
-57.95(-0.62%)
Jul 21, 2010
9404
9404
9231
9279
166,600
-21.63(-0.23%)
Jul 20, 2010
9267
9379
9248
9300
141,000
-107.90(-1.15%)
Jul 19, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 18, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 17, 2010
9601
9637
9392
9408
0
+0.00(+0.00%)
Jul 16, 2010
9601
9637
9392
9408
134,000
-277.17(-2.86%)
Jul 15, 2010
9701
9727
9667
9686
115,800
-109.71(-1.12%)
Jul 14, 2010
9708
9807
9693
9795
193,400
+258.01(+2.71%)
Jul 13, 2010
9593
9630
9502
9537
149,600
-10.88(-0.11%)
Jul 12, 2010
9540
9633
9534
9548
123,600
-37.21(-0.39%)
Jul 10, 2010
9602
9611
9517
9585
0
+0.00(+0.00%)
Jul 09, 2010
9602
9611
9517
9585
125,200
+49.58(+0.52%)
Jul 08, 2010
9463
9546
9456
9536
118,200
+256.09(+2.76%)
Jul 07, 2010
9323
9330
9224
9280
120,800
-58.39(-0.63%)
Jul 06, 2010
9158
9351
9092
9338
137,400
+71.26(+0.77%)
Jul 05, 2010
9230
9283
9214
9267
100,600
+63.07(+0.69%)
Jul 03, 2010
9235
9259
9160
9204
0
+0.00(+0.00%)
Jul 02, 2010
9235
9259
9160
9204
115,600
+12.11(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.