Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.456
5.596
5.078
5.596
31,940
-0.04(-0.65%)
Jun 29, 2005
5.632
5.632
5.632
5.632
8,934
-0.00(-0.05%)
Jun 28, 2005
5.635
5.635
5.635
5.635
0
+0.00(+0.00%)
Jun 27, 2005
5.666
5.666
5.635
5.635
4,024
-0.10(-1.76%)
Jun 24, 2005
5.736
5.736
5.736
5.736
0
+0.00(+0.00%)
Jun 23, 2005
5.732
5.736
5.732
5.736
10,721
+0.07(+1.23%)
Jun 22, 2005
5.666
5.666
5.666
5.666
0
+0.00(+0.00%)
Jun 21, 2005
5.672
5.672
5.666
5.666
714
-0.30(-5.02%)
Jun 20, 2005
5.965
5.965
5.965
5.965
0
+0.00(+0.00%)
Jun 17, 2005
5.965
5.965
5.965
5.965
0
+0.00(+0.00%)
Jun 16, 2005
5.965
5.965
5.965
5.965
0
+0.00(+0.00%)
Jun 15, 2005
5.965
5.965
5.965
5.965
357
+0.22(+3.80%)
Jun 14, 2005
5.836
5.837
5.736
5.747
17,869
-0.13(-2.19%)
Jun 13, 2005
5.876
5.876
5.876
5.876
0
+0.00(+0.00%)
Jun 10, 2005
5.847
5.876
5.847
5.876
2,412
+0.08(+1.45%)
Jun 09, 2005
5.792
5.792
5.792
5.792
714
-0.06(-0.96%)
Jun 08, 2005
5.848
5.848
5.848
5.848
1,072
+0.00(+0.00%)
Jun 07, 2005
5.848
5.848
5.848
5.848
357
+0.00(+0.00%)
Jun 06, 2005
5.848
5.848
5.848
5.848
1,429
-0.03(-0.48%)
Jun 03, 2005
5.904
5.904
5.876
5.876
5,357
-0.06(-0.94%)
Jun 02, 2005
5.932
5.932
5.904
5.932
19,624
+0.01(+0.16%)
Jun 01, 2005
5.922
5.922
5.922
5.922
0
+0.00(+0.00%)
May 31, 2005
5.922
5.922
5.922
5.922
0
+0.00(+0.00%)
May 27, 2005
5.904
5.922
5.904
5.922
1,161
-0.01(-0.21%)
May 26, 2005
5.935
5.935
5.935
5.935
521
+0.01(+0.09%)
May 25, 2005
5.929
5.929
5.929
5.929
0
+0.00(+0.00%)
May 24, 2005
6.055
6.055
5.929
5.929
2,144
-0.23(-3.68%)
May 23, 2005
6.156
6.156
6.156
6.156
0
+0.00(+0.00%)
May 20, 2005
6.156
6.156
6.156
6.156
0
+0.00(+0.00%)
May 19, 2005
6.156
6.156
6.156
6.156
0
+0.00(+0.00%)
May 18, 2005
6.155
6.156
6.155
6.156
714
-0.09(-1.48%)
May 17, 2005
6.248
6.248
6.248
6.248
0
+0.00(+0.00%)
May 16, 2005
6.248
6.248
6.248
6.248
0
+0.00(+0.00%)
May 13, 2005
6.248
6.248
6.248
6.248
357
-0.00(-0.04%)
May 12, 2005
6.251
6.251
6.251
6.251
0
+0.00(+0.00%)
May 11, 2005
6.156
6.251
6.144
6.251
18,380
+0.29(+4.83%)
May 10, 2005
5.848
5.963
5.848
5.963
2,144
+0.14(+2.35%)
May 09, 2005
5.820
5.825
5.820
5.825
793
+0.10(+1.81%)
May 06, 2005
5.722
5.722
5.722
5.722
0
+0.00(+0.00%)
May 05, 2005
5.752
5.758
5.722
5.722
2,948
+0.00(+0.00%)
May 04, 2005
5.750
5.758
5.722
5.722
2,144
-0.09(-1.54%)
May 03, 2005
6.167
6.167
5.618
5.811
18,588
-0.41(-6.65%)
May 02, 2005
6.226
6.226
6.226
6.226
0
+0.00(+0.00%)
Apr 29, 2005
6.158
6.282
6.158
6.226
3,213
-0.07(-1.11%)
Apr 28, 2005
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Apr 27, 2005
6.282
6.365
6.282
6.296
1,786
+0.05(+0.81%)
Apr 26, 2005
6.214
6.254
6.214
6.245
2,144
+0.03(+0.40%)
Apr 25, 2005
6.284
6.284
6.220
6.220
4,646
-0.01(-0.09%)
Apr 22, 2005
6.505
6.505
6.226
6.226
9,299
-0.16(-2.46%)
Apr 21, 2005
6.382
6.382
6.382
6.382
0
+0.00(+0.00%)
Apr 20, 2005
6.385
6.405
6.293
6.382
14,295
-0.03(-0.39%)
Apr 19, 2005
6.407
6.407
6.407
6.407
0
+0.11(+1.78%)
Apr 18, 2005
6.573
6.740
6.296
6.296
102,762
-0.28(-4.20%)
Apr 15, 2005
6.240
6.645
6.240
6.571
20,897
+0.23(+3.69%)
Apr 14, 2005
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Apr 13, 2005
6.240
6.337
6.240
6.337
7,884
+0.10(+1.57%)
Apr 12, 2005
6.245
6.269
6.240
6.240
7,637
-0.06(-0.89%)
Apr 11, 2005
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Apr 08, 2005
6.226
6.296
6.226
6.296
15,371
+0.04(+0.72%)
Apr 07, 2005
6.251
6.251
6.251
6.251
0
+0.00(+0.00%)
Apr 06, 2005
6.351
6.351
6.251
6.251
3,752
-0.27(-4.20%)
Apr 05, 2005
6.586
6.586
6.240
6.525
9,957
-0.01(-0.09%)
Apr 04, 2005
6.522
6.531
6.522
6.531
1,072
+0.03(+0.43%)
Apr 01, 2005
6.503
6.503
6.503
6.503
1,429
+0.23(+3.74%)
Mar 31, 2005
6.226
6.268
6.226
6.268
1,379
-0.03(-0.44%)
Mar 30, 2005
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Mar 29, 2005
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Mar 28, 2005
6.296
6.296
6.296
6.296
3,927
-0.08(-1.30%)
Mar 24, 2005
6.378
6.378
6.378
6.378
0
+0.00(+0.00%)
Mar 23, 2005
6.296
6.378
6.296
6.378
3,842
-0.11(-1.66%)
Mar 22, 2005
6.533
6.533
6.486
6.486
3,842
-0.05(-0.77%)
Mar 21, 2005
6.536
6.536
6.536
6.536
0
+0.00(+0.00%)
Mar 18, 2005
6.536
6.536
6.536
6.536
714
+0.16(+2.46%)
Mar 17, 2005
6.324
6.379
6.324
6.379
4,288
+0.03(+0.48%)
Mar 16, 2005
6.351
6.449
6.296
6.349
18,380
-0.04(-0.70%)
Mar 15, 2005
6.296
6.477
6.296
6.393
21,622
-0.04(-0.57%)
Mar 14, 2005
6.449
6.494
6.396
6.430
8,934
+0.01(+0.13%)
Mar 11, 2005
6.421
6.421
6.421
6.421
0
+0.00(+0.00%)
Mar 10, 2005
6.407
6.449
6.407
6.421
3,573
+0.04(+0.66%)
Mar 09, 2005
6.379
6.396
6.379
6.379
2,323
-0.06(-0.87%)
Mar 08, 2005
6.559
6.559
6.379
6.435
22,408
-0.03(-0.48%)
Mar 07, 2005
6.477
6.542
6.466
6.466
16,193
-0.08(-1.15%)
Mar 04, 2005
6.489
6.645
6.461
6.542
8,934
-0.10(-1.43%)
Mar 03, 2005
6.682
6.682
6.405
6.637
14,295
+0.14(+2.11%)
Mar 02, 2005
6.497
6.500
6.497
6.500
1,429
+0.05(+0.78%)
Mar 01, 2005
6.452
6.452
6.449
6.449
1,786
-0.11(-1.62%)
Feb 28, 2005
6.368
6.785
6.368
6.556
25,375
+0.02(+0.26%)
Feb 25, 2005
6.592
6.595
6.525
6.539
12,866
-0.08(-1.23%)
Feb 24, 2005
6.533
6.684
6.438
6.620
47,133
+0.13(+2.07%)
Feb 23, 2005
6.617
6.617
6.391
6.486
17,869
+0.03(+0.43%)
Feb 22, 2005
6.696
6.766
6.329
6.458
140,746
-0.07(-1.11%)
Feb 18, 2005
6.715
6.715
6.463
6.531
70,446
-0.10(-1.56%)
Feb 17, 2005
6.698
6.852
6.581
6.634
42,137
+0.08(+1.15%)
Feb 16, 2005
6.508
6.670
6.469
6.559
32,169
-0.04(-0.64%)
Feb 15, 2005
6.464
6.601
6.464
6.601
1,786
+0.08(+1.24%)
Feb 14, 2005
6.547
6.547
6.519
6.519
1,072
-0.06(-0.85%)
Feb 11, 2005
6.575
6.575
6.575
6.575
357
-0.12(-1.75%)
Feb 10, 2005
6.693
6.693
6.693
6.693
1,168
-0.02(-0.25%)
Feb 09, 2005
6.481
6.709
6.481
6.709
3,227
+0.25(+3.81%)
Feb 08, 2005
6.463
6.463
6.463
6.463
1,786
-0.17(-2.53%)
Feb 07, 2005
6.631
6.631
6.631
6.631
0
+0.00(+0.00%)
Feb 04, 2005
6.631
6.631
6.631
6.631
0
+0.00(+0.00%)
Feb 03, 2005
6.631
6.631
6.631
6.631
0
+0.00(+0.00%)
Feb 02, 2005
6.631
6.631
6.631
6.631
557
+0.21(+3.27%)
Feb 01, 2005
6.421
6.421
6.421
6.421
0
+0.00(+0.00%)
Jan 31, 2005
6.421
6.421
6.421
6.421
3,220
-0.25(-3.81%)
Jan 28, 2005
6.645
6.676
6.645
6.676
3,202
-0.00(-0.04%)
Jan 27, 2005
6.679
6.679
6.679
6.679
0
+0.00(+0.00%)
Jan 26, 2005
6.679
6.679
6.679
6.679
843
-0.00(-0.03%)
Jan 25, 2005
6.681
6.681
6.681
6.681
714
-0.03(-0.51%)
Jan 24, 2005
6.438
6.715
6.438
6.715
3,216
+0.05(+0.80%)
Jan 21, 2005
6.715
6.715
6.662
6.662
6,897
-0.02(-0.29%)
Jan 20, 2005
6.682
6.682
6.682
6.682
0
+0.00(+0.00%)
Jan 19, 2005
6.525
6.777
6.525
6.682
6,433
-0.05(-0.71%)
Jan 18, 2005
6.505
6.729
6.505
6.729
8,027
-0.06(-0.82%)
Jan 14, 2005
6.715
6.785
6.715
6.785
2,144
+0.18(+2.75%)
Jan 13, 2005
6.603
6.603
6.603
6.603
0
+0.00(+0.00%)
Jan 12, 2005
6.575
6.603
6.575
6.603
3,016
-0.09(-1.38%)
Jan 11, 2005
6.696
6.696
6.696
6.696
0
+0.00(+0.00%)
Jan 10, 2005
6.435
6.696
6.435
6.696
4,088
+0.26(+4.04%)
Jan 07, 2005
6.436
6.436
6.436
6.436
357
-0.05(-0.77%)
Jan 06, 2005
6.491
6.491
6.486
6.486
714
-0.18(-2.77%)
Jan 05, 2005
6.536
6.671
6.536
6.671
1,876
+0.17(+2.60%)
Jan 04, 2005
6.494
6.501
6.463
6.501
1,447
+0.09(+1.47%)
Jan 03, 2005
6.365
6.407
6.365
6.407
6,522
-0.08(-1.29%)
Dec 31, 2004
6.491
6.491
6.491
6.491
4,824
+0.00(+0.00%)
Dec 30, 2004
6.503
6.503
6.489
6.491
6,790
+0.13(+1.98%)
Dec 29, 2004
6.435
6.435
6.365
6.365
11,794
-0.10(-1.52%)
Dec 28, 2004
6.463
6.463
6.463
6.463
1,072
+0.00(+0.00%)
Dec 27, 2004
6.438
6.710
6.365
6.463
61,114
-0.17(-2.53%)
Dec 23, 2004
6.609
6.631
6.584
6.631
3,931
+0.29(+4.64%)
Dec 22, 2004
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Dec 21, 2004
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Dec 20, 2004
6.337
6.337
6.337
6.337
3,573
-0.03(-0.44%)
Dec 17, 2004
6.570
6.628
6.365
6.365
4,288
+0.00(+0.00%)
Dec 16, 2004
6.365
6.366
6.365
6.365
7,505
+0.00(+0.00%)
Dec 15, 2004
6.365
6.365
6.365
6.365
0
+0.00(+0.00%)
Dec 14, 2004
6.365
6.368
6.365
6.365
4,288
+0.00(+0.00%)
Dec 13, 2004
6.337
6.531
6.337
6.365
12,151
+0.00(+0.00%)
Dec 10, 2004
6.561
6.561
6.365
6.365
3,573
-0.14(-2.15%)
Dec 09, 2004
6.494
6.606
6.489
6.505
6,433
+0.07(+1.09%)
Dec 08, 2004
6.463
6.463
6.365
6.435
16,440
-0.27(-4.01%)
Dec 07, 2004
6.620
6.715
6.466
6.704
20,014
+0.07(+1.02%)
Dec 06, 2004
6.603
6.637
6.603
6.637
5,003
+0.06(+0.94%)
Dec 03, 2004
6.858
6.858
6.575
6.575
5,718
-0.28(-4.12%)
Dec 02, 2004
7.202
7.202
6.858
6.858
15,368
-0.17(-2.39%)
Dec 01, 2004
7.026
7.026
7.026
7.026
1,786
+0.00(+0.00%)
Nov 30, 2004
7.163
7.166
7.026
7.026
13,581
-0.14(-1.91%)
Nov 29, 2004
7.163
7.163
7.163
7.163
1,786
-0.08(-1.16%)
Nov 26, 2004
7.247
7.247
7.247
7.247
1,072
+0.00(+0.00%)
Nov 24, 2004
6.950
7.275
6.950
7.247
21,801
+0.46(+6.72%)
Nov 23, 2004
6.743
6.791
6.743
6.791
2,859
-0.02(-0.33%)
Nov 22, 2004
6.752
6.813
6.743
6.813
7,147
-0.32(-4.47%)
Nov 19, 2004
7.132
7.132
7.132
7.132
0
+0.00(+0.00%)
Nov 18, 2004
7.132
7.132
7.132
7.132
357
+0.05(+0.67%)
Nov 17, 2004
6.995
7.132
6.925
7.085
9,292
+0.12(+1.73%)
Nov 16, 2004
6.964
6.964
6.964
6.964
0
+0.00(+0.00%)
Nov 15, 2004
6.964
6.964
6.964
6.964
714
-0.00(-0.04%)
Nov 12, 2004
6.967
6.967
6.967
6.967
0
+0.00(+0.00%)
Nov 11, 2004
6.967
6.967
6.967
6.967
357
-0.03(-0.40%)
Nov 10, 2004
6.995
6.995
6.995
6.995
357
+0.01(+0.16%)
Nov 09, 2004
6.925
6.992
6.925
6.984
3,573
+0.06(+0.85%)
Nov 08, 2004
6.925
6.925
6.925
6.925
2,144
+0.01(+0.08%)
Nov 05, 2004
6.830
6.919
6.790
6.919
2,859
+0.13(+1.90%)
Nov 04, 2004
6.687
6.790
6.687
6.790
2,501
+0.08(+1.12%)
Nov 03, 2004
6.715
6.718
6.707
6.715
11,436
-0.07(-0.99%)
Nov 02, 2004
6.782
6.782
6.782
6.782
0
+0.00(+0.00%)
Nov 01, 2004
6.715
6.805
6.715
6.782
8,220
+0.01(+0.17%)
Oct 29, 2004
6.799
6.799
6.553
6.771
10,721
-0.03(-0.45%)
Oct 28, 2004
6.757
6.939
6.715
6.802
12,151
+0.05(+0.75%)
Oct 27, 2004
6.707
6.785
6.707
6.752
6,790
+0.04(+0.54%)
Oct 26, 2004
6.435
6.841
6.379
6.715
50,392
+0.35(+5.49%)
Oct 25, 2004
6.365
6.365
6.365
6.365
0
+0.00(+0.00%)
Oct 22, 2004
6.365
6.365
6.365
6.365
0
+0.00(+0.00%)
Oct 21, 2004
6.365
6.365
6.365
6.365
1,429
-0.07(-1.09%)
Oct 20, 2004
6.435
6.435
6.435
6.435
0
+0.00(+0.00%)
Oct 19, 2004
6.435
6.435
6.435
6.435
0
+0.00(+0.00%)
Oct 18, 2004
6.435
6.435
6.435
6.435
0
+0.00(+0.00%)
Oct 15, 2004
6.435
6.435
6.435
6.435
0
+0.00(+0.00%)
Oct 14, 2004
6.547
6.547
6.435
6.435
9,292
+0.07(+1.10%)
Oct 13, 2004
6.491
6.491
6.365
6.365
7,862
+0.00(+0.00%)
Oct 12, 2004
6.365
6.365
6.365
6.365
7,505
+0.00(+0.00%)
Oct 11, 2004
6.365
6.410
6.365
6.365
36,454
-0.01(-0.22%)
Oct 08, 2004
6.365
6.435
6.365
6.379
20,729
-0.05(-0.78%)
Oct 07, 2004
6.379
6.430
6.379
6.430
1,786
+0.13(+2.13%)
Oct 06, 2004
6.296
6.296
6.296
6.296
3,573
-0.02(-0.31%)
Oct 05, 2004
6.547
6.547
6.296
6.315
4,646
-0.19(-2.92%)
Oct 04, 2004
6.505
6.505
6.505
6.505
357
+0.07(+1.13%)
Oct 01, 2004
6.296
6.435
6.296
6.433
1,429
+0.21(+3.37%)
Sep 30, 2004
6.156
6.226
6.156
6.223
2,501
+0.28(+4.66%)
Sep 29, 2004
5.890
5.946
5.890
5.946
6,433
+0.05(+0.90%)
Sep 28, 2004
5.896
6.153
5.893
5.893
4,288
-0.01(-0.14%)
Sep 27, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 24, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 23, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 22, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 21, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 20, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 17, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 16, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 15, 2004
5.901
5.901
5.901
5.901
0
+0.00(+0.00%)
Sep 14, 2004
5.901
5.901
5.901
5.901
3,573
-0.12(-1.91%)
Sep 13, 2004
6.016
6.016
6.016
6.016
0
+0.00(+0.00%)
Sep 10, 2004
6.058
6.058
6.016
6.016
947
-0.03(-0.50%)
Sep 09, 2004
6.100
6.100
6.019
6.046
6,075
-0.05(-0.87%)
Sep 08, 2004
5.945
6.100
5.945
6.100
2,144
+0.22(+3.81%)
Sep 07, 2004
5.876
5.876
5.876
5.876
0
+0.00(+0.00%)
Sep 03, 2004
5.876
5.876
5.876
5.876
0
+0.00(+0.00%)
Sep 02, 2004
5.876
5.876
5.876
5.876
357
-0.14(-2.28%)
Sep 01, 2004
5.786
6.013
5.786
6.013
37,526
+0.07(+1.18%)
Aug 31, 2004
5.809
5.954
5.758
5.943
20,014
+0.13(+2.21%)
Aug 30, 2004
5.820
5.820
5.814
5.814
5,360
-0.09(-1.52%)
Aug 27, 2004
5.974
5.974
5.893
5.904
4,646
+0.07(+1.15%)
Aug 26, 2004
5.946
5.957
5.837
5.837
24,660
-0.07(-1.14%)
Aug 25, 2004
5.904
5.904
5.904
5.904
5,360
+0.01(+0.10%)
Aug 24, 2004
5.898
5.898
5.898
5.898
357
+0.09(+1.58%)
Aug 23, 2004
5.876
5.884
5.806
5.806
6,790
+0.06(+0.98%)
Aug 20, 2004
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Aug 19, 2004
5.736
5.750
5.736
5.750
2,501
+0.08(+1.43%)
Aug 18, 2004
5.669
5.669
5.669
5.669
0
+0.00(+0.00%)
Aug 17, 2004
5.669
5.669
5.669
5.669
357
-0.11(-1.84%)
Aug 16, 2004
5.797
5.797
5.708
5.775
3,931
+0.04(+0.68%)
Aug 13, 2004
5.736
5.736
5.736
5.736
0
+0.00(+0.00%)
Aug 12, 2004
5.736
5.736
5.736
5.736
0
+0.00(+0.00%)
Aug 11, 2004
5.736
5.736
5.736
5.736
0
+0.00(+0.00%)
Aug 10, 2004
5.736
5.736
5.736
5.736
0
+0.00(+0.00%)
Aug 09, 2004
5.809
5.809
5.736
5.736
2,144
-0.14(-2.38%)
Aug 06, 2004
6.072
6.072
5.876
5.876
4,288
-0.23(-3.71%)
Aug 05, 2004
6.248
6.249
6.102
6.102
5,003
-0.28(-4.43%)
Aug 04, 2004
6.385
6.385
6.385
6.385
357
+0.00(+0.00%)
Aug 03, 2004
6.385
6.385
6.385
6.385
1,465
-0.01(-0.09%)
Aug 02, 2004
6.296
6.503
6.296
6.391
7,147
+0.10(+1.51%)
Jul 30, 2004
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Jul 29, 2004
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Jul 28, 2004
6.301
6.301
6.296
6.296
7,147
+0.00(+0.00%)
Jul 27, 2004
6.296
6.296
6.296
6.296
0
+0.00(+0.00%)
Jul 26, 2004
6.430
6.435
6.296
6.296
2,144
+0.00(+0.00%)
Jul 23, 2004
6.296
6.296
6.296
6.296
3,216
-0.02(-0.35%)
Jul 22, 2004
6.296
6.318
6.296
6.318
3,216
-0.05(-0.83%)
Jul 21, 2004
6.424
6.491
6.296
6.371
40,385
-0.10(-1.47%)
Jul 20, 2004
6.486
6.486
6.466
6.466
2,144
-0.02(-0.26%)
Jul 19, 2004
6.559
6.559
6.458
6.483
7,147
-0.27(-4.06%)
Jul 16, 2004
6.757
6.757
6.757
6.757
714
-0.02(-0.29%)
Jul 15, 2004
6.754
6.777
6.754
6.777
2,501
+0.02(+0.29%)
Jul 14, 2004
6.757
6.757
6.757
6.757
0
+0.00(+0.00%)
Jul 13, 2004
6.757
6.757
6.757
6.757
0
+0.00(+0.00%)
Jul 12, 2004
6.757
6.757
6.757
6.757
0
+0.00(+0.00%)
Jul 09, 2004
6.757
6.757
6.757
6.757
0
+0.00(+0.00%)
Jul 08, 2004
6.757
6.757
6.757
6.757
0
+0.00(+0.00%)
Jul 07, 2004
6.712
6.757
6.712
6.757
4,288
+0.18(+2.77%)
Jul 06, 2004
6.575
6.575
6.575
6.575
0
+0.00(+0.00%)
Jul 02, 2004
6.575
6.575
6.575
6.575
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.