Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addvantage Techs Group
(NQ:
AEY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.149
2.150
2.149
2.150
2,375
+0.05(+2.38%)
Jun 28, 2012
1.910
2.160
1.910
2.100
6,050
+0.06(+2.89%)
Jun 27, 2012
2.040
2.080
2.040
2.041
977
-0.11(-5.07%)
Jun 25, 2012
2.150
2.150
2.150
2.150
1,000
+0.09(+4.37%)
Jun 22, 2012
2.170
2.200
2.010
2.060
6,519
-0.14(-6.32%)
Jun 21, 2012
2.199
2.199
2.199
2.199
130
+0.13(+6.23%)
Jun 19, 2012
2.200
2.070
2.070
2.070
300
+0.01(+0.49%)
Jun 18, 2012
2.101
2.101
2.060
2.060
1,816
-0.12(-5.50%)
Jun 15, 2012
2.090
2.180
2.070
2.180
723
+0.12(+5.83%)
Jun 14, 2012
2.080
2.080
2.060
2.060
2,755
-0.02(-0.96%)
Jun 12, 2012
2.070
2.080
2.080
2.080
2,100
-0.02(-0.95%)
Jun 11, 2012
2.150
2.240
2.040
2.100
5,395
-0.05(-2.33%)
Jun 08, 2012
2.150
2.150
2.150
2.150
100
+0.01(+0.46%)
Jun 07, 2012
2.180
2.180
2.140
2.140
3,300
-0.01(-0.46%)
Jun 06, 2012
2.150
2.150
2.150
2.150
250
-0.06(-2.67%)
Jun 05, 2012
2.220
2.220
2.140
2.209
1,600
-0.00(-0.05%)
Jun 04, 2012
2.210
2.218
2.210
2.210
2,320
+0.05(+2.31%)
Jun 01, 2012
2.150
2.240
2.150
2.160
2,612
+0.01(+0.47%)
May 31, 2012
2.240
2.240
2.150
2.150
2,552
-0.04(-1.83%)
May 30, 2012
2.180
2.250
2.180
2.190
2,300
+0.03(+1.39%)
May 29, 2012
2.190
2.200
2.150
2.160
9,050
-0.04(-1.86%)
May 25, 2012
2.200
2.201
2.200
2.201
1,000
-0.02(-0.86%)
May 24, 2012
2.350
2.400
2.204
2.220
5,759
+0.01(+0.45%)
May 23, 2012
2.260
2.280
2.200
2.210
5,176
-0.09(-3.91%)
May 22, 2012
2.290
2.300
2.250
2.300
2,900
+0.05(+2.22%)
May 21, 2012
2.260
2.260
2.250
2.250
1,100
+0.00(+0.00%)
May 18, 2012
2.253
2.353
2.250
2.250
422
+0.00(+0.00%)
May 17, 2012
2.250
2.250
2.210
2.250
900
+0.00(+0.00%)
May 16, 2012
2.300
2.310
2.210
2.250
8,551
+0.00(+0.00%)
May 15, 2012
2.350
2.470
2.210
2.250
30,272
-0.10(-4.26%)
May 14, 2012
2.470
2.480
2.310
2.350
11,252
-0.11(-4.47%)
May 11, 2012
2.420
2.470
2.382
2.460
3,808
+0.04(+1.65%)
May 10, 2012
2.382
2.420
2.382
2.420
375
+0.05(+2.11%)
May 09, 2012
2.370
2.370
2.370
2.370
100
-0.10(-4.05%)
May 08, 2012
2.440
2.470
2.390
2.470
12,028
-0.01(-0.40%)
May 07, 2012
2.430
2.480
2.430
2.480
2,039
+0.06(+2.48%)
May 04, 2012
2.460
2.460
2.420
2.420
700
-0.04(-1.63%)
May 03, 2012
2.400
2.470
2.360
2.460
12,875
+0.06(+2.50%)
May 02, 2012
2.480
2.480
2.341
2.400
7,681
-0.11(-4.38%)
May 01, 2012
2.450
2.510
2.450
2.510
6,052
+0.06(+2.45%)
Apr 30, 2012
2.500
2.500
2.450
2.450
3,300
+0.00(+0.00%)
Apr 27, 2012
2.370
2.510
2.370
2.450
1,840
-0.03(-1.21%)
Apr 26, 2012
2.470
2.500
2.460
2.480
2,677
+0.01(+0.40%)
Apr 25, 2012
2.470
2.470
2.350
2.470
12,663
+0.00(+0.00%)
Apr 24, 2012
2.450
2.470
2.450
2.470
2,300
+0.04(+1.65%)
Apr 23, 2012
2.430
2.435
2.430
2.430
9,992
+0.01(+0.41%)
Apr 20, 2012
2.410
2.470
2.380
2.420
5,890
+0.05(+2.11%)
Apr 19, 2012
2.470
2.470
2.370
2.370
2,965
-0.10(-4.05%)
Apr 18, 2012
2.460
2.470
2.450
2.470
13,493
+0.01(+0.41%)
Apr 17, 2012
2.450
2.500
2.400
2.460
5,970
-0.02(-0.81%)
Apr 16, 2012
2.470
2.490
2.400
2.480
6,847
-0.02(-0.80%)
Apr 13, 2012
2.481
2.500
2.481
2.500
800
+0.03(+1.21%)
Apr 12, 2012
2.510
2.520
2.469
2.470
14,485
-0.04(-1.59%)
Apr 11, 2012
2.450
2.519
2.400
2.510
11,036
+0.08(+3.29%)
Apr 10, 2012
2.470
2.530
2.360
2.430
41,565
-0.04(-1.62%)
Apr 09, 2012
2.510
2.530
2.470
2.470
8,236
-0.06(-2.37%)
Apr 05, 2012
2.400
2.530
2.400
2.530
54,766
+0.13(+5.41%)
Apr 04, 2012
2.430
2.460
2.340
2.400
9,400
+0.02(+0.84%)
Apr 03, 2012
2.450
2.490
2.380
2.380
12,595
-0.07(-2.86%)
Apr 02, 2012
2.520
2.520
2.380
2.450
7,320
+0.06(+2.65%)
Mar 30, 2012
2.320
2.390
2.320
2.387
4,600
+0.04(+1.57%)
Mar 29, 2012
2.300
2.350
2.300
2.350
3,642
+0.04(+1.73%)
Mar 28, 2012
2.370
2.430
2.310
2.310
2,708
-0.12(-4.93%)
Mar 27, 2012
2.440
2.440
2.400
2.430
4,000
+0.06(+2.53%)
Mar 26, 2012
2.450
2.450
2.331
2.370
2,500
-0.09(-3.66%)
Mar 23, 2012
2.400
2.460
2.400
2.460
7,770
+0.06(+2.50%)
Mar 22, 2012
2.460
2.460
2.310
2.400
7,041
-0.06(-2.44%)
Mar 21, 2012
2.500
2.500
2.420
2.460
4,400
-0.05(-1.89%)
Mar 20, 2012
2.340
2.550
2.340
2.507
41,015
+0.12(+4.92%)
Mar 19, 2012
2.230
2.420
2.230
2.390
27,667
+0.14(+6.22%)
Mar 16, 2012
2.330
2.330
2.250
2.250
5,460
-0.07(-3.02%)
Mar 15, 2012
2.310
2.340
2.200
2.320
10,291
+0.03(+1.31%)
Mar 14, 2012
2.170
2.300
2.167
2.290
44,123
+0.12(+5.53%)
Mar 13, 2012
2.160
2.180
2.150
2.170
11,637
+0.03(+1.40%)
Mar 12, 2012
2.140
2.190
2.080
2.140
28,443
-0.00(-0.23%)
Mar 09, 2012
2.080
2.190
2.080
2.145
16,816
+0.06(+3.12%)
Mar 08, 2012
2.070
2.100
2.070
2.080
28,109
+0.00(+0.00%)
Mar 07, 2012
2.100
2.165
2.080
2.080
34,716
-0.11(-5.03%)
Mar 06, 2012
2.270
2.300
2.190
2.190
3,808
-0.07(-3.09%)
Mar 05, 2012
2.300
2.300
2.220
2.260
7,865
-0.08(-3.42%)
Mar 02, 2012
2.290
2.340
2.250
2.340
11,355
+0.05(+2.18%)
Mar 01, 2012
2.170
2.290
2.170
2.290
7,893
+0.12(+5.53%)
Feb 29, 2012
2.160
2.190
2.145
2.170
10,450
+0.02(+0.93%)
Feb 28, 2012
2.150
2.180
2.100
2.150
12,440
+0.00(+0.00%)
Feb 27, 2012
2.170
2.180
2.135
2.150
19,495
-0.02(-0.92%)
Feb 24, 2012
2.160
2.170
2.130
2.170
9,861
+0.04(+1.88%)
Feb 23, 2012
2.120
2.158
2.100
2.130
21,138
+0.02(+0.95%)
Feb 22, 2012
2.200
2.210
2.110
2.110
28,102
-0.07(-3.21%)
Feb 21, 2012
2.100
2.200
2.100
2.180
30,350
+0.05(+2.35%)
Feb 17, 2012
2.080
2.178
2.065
2.130
22,230
+0.06(+2.90%)
Feb 16, 2012
2.190
2.190
2.070
2.070
41,917
-0.12(-5.48%)
Feb 15, 2012
2.210
2.250
2.180
2.190
24,391
-0.02(-0.90%)
Feb 14, 2012
2.350
2.351
2.200
2.210
120,682
-0.14(-5.96%)
Feb 13, 2012
2.290
2.370
2.290
2.350
20,120
+0.10(+4.22%)
Feb 10, 2012
2.260
2.280
2.210
2.255
6,076
-0.03(-1.11%)
Feb 09, 2012
2.240
2.280
2.210
2.280
24,205
+0.04(+1.79%)
Feb 08, 2012
2.210
2.270
2.200
2.240
4,150
+0.02(+0.90%)
Feb 07, 2012
2.200
2.240
2.200
2.220
4,550
+0.01(+0.45%)
Feb 06, 2012
2.200
2.250
2.200
2.210
8,700
+0.01(+0.45%)
Feb 03, 2012
2.220
2.270
2.200
2.200
3,700
-0.03(-1.21%)
Feb 02, 2012
2.250
2.260
2.200
2.227
4,535
+0.03(+1.23%)
Feb 01, 2012
2.250
2.280
2.200
2.200
10,585
-0.05(-2.22%)
Jan 31, 2012
2.209
2.260
2.203
2.250
11,250
+0.04(+1.81%)
Jan 30, 2012
2.250
2.270
2.200
2.210
13,931
-0.07(-3.07%)
Jan 27, 2012
2.280
2.280
2.220
2.280
8,942
+0.02(+0.88%)
Jan 26, 2012
2.210
2.270
2.210
2.260
15,917
+0.05(+2.26%)
Jan 25, 2012
2.170
2.210
2.150
2.210
8,666
+0.04(+1.84%)
Jan 24, 2012
2.210
2.210
2.150
2.170
16,466
-0.11(-4.82%)
Jan 23, 2012
2.200
2.280
2.200
2.280
11,744
+0.08(+3.64%)
Jan 20, 2012
2.130
2.200
2.130
2.200
28,248
+0.03(+1.38%)
Jan 19, 2012
2.160
2.200
2.160
2.170
13,850
+0.02(+0.93%)
Jan 18, 2012
2.140
2.245
2.132
2.150
20,618
-0.04(-1.83%)
Jan 17, 2012
2.190
2.190
2.130
2.190
18,800
+0.00(+0.00%)
Jan 13, 2012
2.190
2.190
2.140
2.190
5,000
+0.00(+0.00%)
Jan 12, 2012
2.150
2.190
2.150
2.190
2,600
+0.03(+1.39%)
Jan 11, 2012
2.180
2.200
2.150
2.160
28,020
-0.02(-0.92%)
Jan 10, 2012
2.170
2.190
2.160
2.180
20,707
+0.01(+0.23%)
Jan 09, 2012
2.140
2.180
2.140
2.175
5,163
+0.04(+1.87%)
Jan 06, 2012
2.130
2.170
2.120
2.135
22,632
+0.01(+0.71%)
Jan 05, 2012
2.080
2.140
2.040
2.120
9,200
+0.01(+0.47%)
Jan 04, 2012
2.080
2.120
2.040
2.110
17,717
+0.01(+0.72%)
Dec 30, 2011
2.010
2.150
1.989
2.095
44,367
+0.08(+3.71%)
Dec 29, 2011
2.015
2.050
1.990
2.020
4,473
+0.02(+0.95%)
Dec 28, 2011
2.010
2.040
2.000
2.001
11,580
-0.02(-0.94%)
Dec 27, 2011
2.020
2.050
2.000
2.020
23,716
-0.03(-1.46%)
Dec 23, 2011
2.090
2.110
2.020
2.050
21,960
-0.04(-1.91%)
Dec 21, 2011
2.050
2.130
2.050
2.090
40,242
+0.02(+0.97%)
Dec 20, 2011
2.090
2.140
2.000
2.070
12,150
+0.02(+0.98%)
Dec 19, 2011
2.110
2.120
2.050
2.050
14,681
-0.04(-1.91%)
Dec 16, 2011
2.150
2.150
2.060
2.090
20,407
-0.07(-3.24%)
Dec 15, 2011
2.120
2.160
2.099
2.160
33,669
+0.12(+5.88%)
Dec 14, 2011
2.040
2.200
2.020
2.040
25,763
-0.01(-0.49%)
Dec 13, 2011
2.100
2.100
2.020
2.050
1,174
-0.01(-0.24%)
Dec 12, 2011
2.020
2.150
2.020
2.055
5,547
+0.04(+1.73%)
Dec 09, 2011
2.090
2.090
2.020
2.020
600
+0.00(+0.00%)
Dec 08, 2011
2.031
2.044
2.020
2.020
5,000
-0.06(-2.88%)
Dec 07, 2011
2.040
2.090
2.040
2.080
900
+0.00(+0.00%)
Dec 06, 2011
2.200
2.200
2.020
2.080
25,684
-0.07(-3.26%)
Dec 05, 2011
2.050
2.240
2.010
2.150
20,005
+0.13(+6.44%)
Dec 02, 2011
1.960
2.040
1.920
2.020
17,106
+0.06(+3.06%)
Dec 01, 2011
1.980
1.980
1.920
1.960
4,662
+0.00(+0.00%)
Nov 30, 2011
1.990
1.990
1.960
1.960
6,557
-0.03(-1.51%)
Nov 29, 2011
2.020
2.050
1.920
1.990
6,833
-0.03(-1.49%)
Nov 28, 2011
2.030
2.080
2.010
2.020
2,967
+0.01(+0.50%)
Nov 25, 2011
2.010
2.020
2.010
2.010
8,800
+0.00(+0.00%)
Nov 23, 2011
1.900
2.010
1.900
2.010
2,205
-0.02(-1.03%)
Nov 22, 2011
2.010
2.060
2.010
2.031
1,649
+0.02(+1.04%)
Nov 21, 2011
2.010
2.010
2.000
2.010
2,575
+0.01(+0.50%)
Nov 18, 2011
2.190
2.190
1.900
2.000
31,132
-0.01(-0.50%)
Nov 17, 2011
2.060
2.060
2.010
2.010
11,125
-0.06(-2.90%)
Nov 16, 2011
2.040
2.124
2.020
2.070
22,971
+0.03(+1.47%)
Nov 15, 2011
2.070
2.070
2.040
2.040
17,801
-0.03(-1.45%)
Nov 14, 2011
2.140
2.140
2.070
2.070
492
-0.06(-2.82%)
Nov 11, 2011
2.105
2.130
2.070
2.130
2,155
+0.06(+2.90%)
Nov 10, 2011
2.100
2.100
2.060
2.070
3,185
-0.03(-1.43%)
Nov 09, 2011
2.080
2.140
2.080
2.100
1,620
-0.07(-3.23%)
Nov 08, 2011
2.130
2.170
2.100
2.170
2,841
+0.05(+2.36%)
Nov 07, 2011
2.120
2.200
2.120
2.120
4,068
+0.00(+0.00%)
Nov 04, 2011
2.100
2.190
2.100
2.120
7,900
+0.04(+1.92%)
Nov 03, 2011
2.100
2.160
2.070
2.080
19,543
-0.02(-0.95%)
Nov 02, 2011
2.080
2.140
2.080
2.100
1,150
+0.02(+0.96%)
Nov 01, 2011
2.130
2.130
2.080
2.080
3,980
-0.05(-2.35%)
Oct 28, 2011
2.130
2.130
2.130
2.130
8,000
+0.00(+0.00%)
Oct 27, 2011
2.200
2.200
2.130
2.130
5,131
-0.07(-3.18%)
Oct 26, 2011
2.190
2.200
2.190
2.200
1,500
+0.07(+3.29%)
Oct 25, 2011
2.170
2.200
2.130
2.130
11,000
-0.00(-0.08%)
Oct 24, 2011
2.172
2.190
2.132
2.132
3,024
+0.01(+0.56%)
Oct 21, 2011
2.210
2.210
2.120
2.120
8,605
-0.03(-1.40%)
Oct 20, 2011
2.090
2.150
2.090
2.150
1,400
+0.05(+2.38%)
Oct 19, 2011
2.120
2.150
2.070
2.100
28,989
-0.03(-1.41%)
Oct 18, 2011
2.120
2.205
2.100
2.130
12,513
+0.01(+0.47%)
Oct 17, 2011
2.140
2.200
2.120
2.120
14,612
-0.02(-0.93%)
Oct 14, 2011
2.160
2.160
2.140
2.140
1,600
+0.00(+0.00%)
Oct 13, 2011
2.144
2.160
2.130
2.140
10,500
-0.01(-0.47%)
Oct 12, 2011
2.160
2.160
2.120
2.150
7,000
+0.01(+0.47%)
Oct 10, 2011
2.160
2.140
2.140
2.140
11,500
-0.02(-0.93%)
Oct 07, 2011
2.230
2.240
2.150
2.160
2,541
-0.07(-3.14%)
Oct 06, 2011
2.130
2.230
2.130
2.230
436
+0.04(+1.83%)
Oct 05, 2011
2.060
2.200
2.060
2.190
1,710
+0.08(+3.79%)
Oct 04, 2011
2.150
2.210
2.090
2.110
4,145
-0.02(-0.94%)
Oct 03, 2011
2.250
2.250
2.060
2.130
6,702
-0.13(-5.75%)
Sep 30, 2011
2.150
2.260
2.140
2.260
6,036
+0.02(+0.89%)
Sep 29, 2011
2.060
2.240
2.060
2.240
3,790
+0.18(+8.74%)
Sep 28, 2011
2.160
2.170
2.020
2.060
27,107
-0.10(-4.63%)
Sep 27, 2011
2.196
2.196
2.160
2.160
1,600
+0.01(+0.47%)
Sep 26, 2011
2.190
2.340
2.100
2.150
3,500
-0.06(-2.71%)
Sep 23, 2011
2.160
2.280
2.120
2.210
6,249
-0.01(-0.45%)
Sep 22, 2011
2.150
2.400
2.050
2.220
19,362
+0.07(+3.26%)
Sep 21, 2011
2.150
2.150
2.110
2.150
1,566
-0.08(-3.59%)
Sep 20, 2011
2.150
2.230
2.150
2.230
1,280
+0.00(+0.00%)
Sep 19, 2011
2.160
2.230
2.160
2.230
3,717
+0.08(+3.72%)
Sep 16, 2011
2.230
2.230
2.150
2.150
7,942
-0.08(-3.59%)
Sep 15, 2011
2.150
2.240
2.150
2.230
600
+0.08(+3.72%)
Sep 14, 2011
2.190
2.245
2.100
2.150
12,117
-0.05(-2.27%)
Sep 13, 2011
2.240
2.260
2.200
2.200
1,100
-0.05(-2.18%)
Sep 12, 2011
2.240
2.260
2.220
2.249
789
+0.02(+0.85%)
Sep 09, 2011
2.240
2.260
2.200
2.230
2,427
+0.00(+0.00%)
Sep 08, 2011
2.220
2.260
2.200
2.230
12,887
+0.03(+1.36%)
Sep 07, 2011
2.290
2.290
2.200
2.200
11,663
-0.02(-0.90%)
Sep 06, 2011
2.350
2.350
2.200
2.220
9,095
-0.12(-5.12%)
Sep 02, 2011
2.290
2.390
2.190
2.340
20,198
+0.04(+1.73%)
Sep 01, 2011
2.260
2.400
2.260
2.300
1,675
+0.05(+2.23%)
Aug 31, 2011
2.240
2.260
2.200
2.250
10,753
+0.01(+0.45%)
Aug 30, 2011
2.200
2.300
2.200
2.240
7,950
+0.07(+3.23%)
Aug 29, 2011
2.190
2.380
2.140
2.170
18,457
+0.03(+1.40%)
Aug 26, 2011
2.220
2.300
2.130
2.140
27,553
-0.07(-3.17%)
Aug 25, 2011
2.290
2.300
2.200
2.210
9,931
-0.08(-3.49%)
Aug 24, 2011
2.230
2.300
2.230
2.290
1,000
+0.04(+1.78%)
Aug 23, 2011
2.356
2.360
2.220
2.250
13,127
-0.05(-2.17%)
Aug 22, 2011
2.250
2.420
2.250
2.300
6,398
+0.04(+1.77%)
Aug 19, 2011
2.230
2.260
2.190
2.260
6,526
+0.06(+2.73%)
Aug 18, 2011
2.360
2.440
2.200
2.200
13,331
-0.16(-6.78%)
Aug 17, 2011
2.350
2.450
2.300
2.360
19,135
-0.04(-1.67%)
Aug 16, 2011
2.450
2.450
2.400
2.400
2,989
-0.05(-2.04%)
Aug 15, 2011
2.420
2.450
2.400
2.450
825
+0.05(+2.08%)
Aug 12, 2011
2.320
2.450
2.320
2.400
12,400
+0.13(+5.73%)
Aug 11, 2011
2.400
2.450
2.270
2.270
10,880
-0.18(-7.35%)
Aug 10, 2011
2.370
2.450
2.260
2.450
9,400
+0.15(+6.52%)
Aug 09, 2011
2.410
2.590
2.300
2.300
11,110
-0.15(-6.12%)
Aug 08, 2011
2.480
2.600
2.410
2.450
33,658
-0.04(-1.61%)
Aug 05, 2011
2.500
2.570
2.490
2.490
6,761
-0.01(-0.40%)
Aug 04, 2011
2.510
2.520
2.450
2.500
15,154
-0.01(-0.40%)
Aug 03, 2011
2.520
2.568
2.500
2.510
8,562
-0.05(-1.95%)
Aug 02, 2011
2.550
2.610
2.530
2.560
5,500
-0.03(-1.16%)
Aug 01, 2011
2.570
2.590
2.550
2.590
18,080
-0.03(-1.15%)
Jul 29, 2011
2.570
2.620
2.550
2.620
7,815
+0.05(+1.95%)
Jul 28, 2011
2.590
2.590
2.570
2.570
6,365
-0.02(-0.77%)
Jul 27, 2011
2.590
2.600
2.570
2.590
2,880
+0.02(+0.78%)
Jul 26, 2011
2.580
2.600
2.570
2.570
15,745
-0.01(-0.39%)
Jul 25, 2011
2.570
2.600
2.570
2.580
16,521
-0.01(-0.39%)
Jul 22, 2011
2.580
2.600
2.580
2.590
6,711
-0.06(-2.26%)
Jul 21, 2011
2.590
2.650
2.590
2.650
2,655
+0.04(+1.53%)
Jul 20, 2011
2.630
2.630
2.540
2.610
9,018
+0.02(+0.77%)
Jul 19, 2011
2.580
2.620
2.560
2.590
8,574
-0.01(-0.38%)
Jul 18, 2011
2.574
2.629
2.530
2.600
9,790
+0.03(+1.16%)
Jul 15, 2011
2.550
2.570
2.530
2.570
4,500
+0.04(+1.58%)
Jul 14, 2011
2.550
2.550
2.530
2.530
20,950
-0.04(-1.56%)
Jul 13, 2011
2.590
2.600
2.530
2.570
10,929
+0.03(+1.18%)
Jul 12, 2011
2.579
2.629
2.540
2.540
10,908
-0.01(-0.39%)
Jul 11, 2011
2.570
2.590
2.550
2.550
4,700
-0.02(-0.78%)
Jul 08, 2011
2.590
2.620
2.570
2.570
2,891
-0.01(-0.39%)
Jul 07, 2011
2.600
2.600
2.580
2.580
31,550
-0.01(-0.39%)
Jul 06, 2011
2.640
2.640
2.590
2.590
7,858
-0.06(-2.26%)
Jul 05, 2011
2.650
2.670
2.610
2.650
14,276
+0.03(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.