Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Energy Ishares ETF
(NY:
IXC
)
42.95
+0.22 (+0.51%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.979
10.03
9.957
9.989
8,526
-0.01(-0.08%)
Jun 27, 2003
9.969
10.06
9.969
9.997
24,576
-0.09(-0.89%)
Jun 26, 2003
10.04
10.11
10.04
10.09
104,324
-0.03(-0.32%)
Jun 25, 2003
10.24
10.24
10.12
10.12
5,517
+0.01(+0.10%)
Jun 24, 2003
10.12
10.17
10.09
10.11
155,484
+0.05(+0.48%)
Jun 23, 2003
9.969
10.11
9.969
10.06
15,046
-0.09(-0.88%)
Jun 20, 2003
10.20
10.25
10.15
10.15
6,018
-0.07(-0.64%)
Jun 19, 2003
10.20
10.22
10.17
10.22
15,548
-0.00(-0.04%)
Jun 18, 2003
10.26
10.27
10.22
10.22
27,084
-0.04(-0.37%)
Jun 17, 2003
10.29
10.33
10.26
10.26
17,053
-0.08(-0.77%)
Jun 16, 2003
10.33
10.40
10.33
10.34
19,560
+0.11(+1.07%)
Jun 13, 2003
10.39
10.40
10.23
10.23
88,274
-0.16(-1.54%)
Jun 12, 2003
10.53
10.54
10.39
10.39
25,579
-0.05(-0.46%)
Jun 11, 2003
10.33
10.44
10.33
10.44
100,814
+0.28(+2.75%)
Jun 10, 2003
10.15
10.16
10.11
10.16
5,015
+0.05(+0.49%)
Jun 09, 2003
10.09
10.11
10.06
10.11
21,065
-0.02(-0.20%)
Jun 06, 2003
10.17
10.25
10.12
10.13
10,031
+0.01(+0.08%)
Jun 05, 2003
10.13
10.15
10.12
10.12
8,526
+0.00(+0.02%)
Jun 04, 2003
10.08
10.15
10.08
10.12
7,523
+0.11(+1.08%)
Jun 03, 2003
9.979
10.03
9.979
10.01
16,551
+0.03(+0.30%)
Jun 02, 2003
9.929
10.01
9.911
9.979
23,573
+0.10(+1.01%)
May 30, 2003
9.781
9.897
9.781
9.879
4,514
+0.07(+0.73%)
May 29, 2003
9.879
9.899
9.799
9.807
7,021
-0.05(-0.55%)
May 28, 2003
9.899
9.899
9.851
9.861
5,517
-0.07(-0.68%)
May 27, 2003
9.789
9.929
9.789
9.929
9,028
+0.23(+2.36%)
May 23, 2003
9.700
9.710
9.700
9.700
36,112
-0.01(-0.08%)
May 22, 2003
9.680
9.708
9.640
9.708
64,701
+0.05(+0.52%)
May 21, 2003
9.480
9.658
9.480
9.658
3,009
+0.14(+1.45%)
May 20, 2003
9.520
9.522
9.520
9.520
2,507
-0.03(-0.31%)
May 19, 2003
9.512
9.568
9.512
9.550
13,542
-0.07(-0.73%)
May 16, 2003
9.570
9.620
9.542
9.620
12,037
+0.13(+1.34%)
May 15, 2003
9.490
9.492
9.490
9.492
1,504
-0.02(-0.19%)
May 14, 2003
9.566
9.568
9.460
9.510
4,012
-0.04(-0.40%)
May 13, 2003
9.478
9.566
9.441
9.548
13,040
+0.12(+1.25%)
May 12, 2003
9.401
9.540
9.401
9.431
11,535
-0.01(-0.08%)
May 09, 2003
9.371
9.439
9.371
9.439
20,564
+0.15(+1.59%)
May 08, 2003
9.341
9.341
9.291
9.291
1,504
-0.08(-0.85%)
May 07, 2003
9.281
9.371
9.281
9.371
7,523
+0.01(+0.11%)
May 06, 2003
9.311
9.361
9.311
9.361
5,015
+0.10(+1.08%)
May 05, 2003
9.269
9.271
9.213
9.261
9,529
+0.04(+0.43%)
May 02, 2003
9.151
9.221
9.151
9.221
1,504
+0.17(+1.89%)
May 01, 2003
9.012
9.050
8.952
9.050
23,573
+0.04(+0.40%)
Apr 30, 2003
9.030
9.060
9.014
9.014
2,507
+0.04(+0.47%)
Apr 29, 2003
9.046
9.062
8.972
8.972
7,021
-0.13(-1.42%)
Apr 28, 2003
8.946
9.102
8.946
9.102
9,028
+0.16(+1.78%)
Apr 25, 2003
8.942
8.942
8.942
8.942
1,003
-0.14(-1.56%)
Apr 24, 2003
9.141
9.141
9.084
9.084
2,006
-0.13(-1.36%)
Apr 23, 2003
9.231
9.231
9.183
9.209
10,532
-0.01(-0.11%)
Apr 22, 2003
9.014
9.219
9.012
9.219
21,567
+0.17(+1.85%)
Apr 21, 2003
9.022
9.052
9.022
9.052
5,015
+0.09(+1.00%)
Apr 17, 2003
8.962
8.962
8.962
8.962
0
+0.00(+0.00%)
Apr 16, 2003
9.062
9.062
8.962
8.962
8,526
-0.09(-0.99%)
Apr 15, 2003
9.012
9.062
8.992
9.052
10,532
+0.08(+0.87%)
Apr 14, 2003
8.972
9.022
8.972
8.974
3,510
-0.02(-0.18%)
Apr 11, 2003
8.934
8.990
8.934
8.990
4,514
-0.00(-0.02%)
Apr 10, 2003
8.992
8.992
8.992
8.992
1,003
-0.03(-0.33%)
Apr 09, 2003
9.072
9.072
9.012
9.022
3,510
+0.01(+0.11%)
Apr 08, 2003
9.012
9.012
9.012
9.012
501
+0.01(+0.09%)
Apr 07, 2003
9.121
9.171
9.004
9.004
8,526
-0.10(-1.05%)
Apr 04, 2003
9.102
9.102
9.100
9.100
4,514
+0.11(+1.20%)
Apr 03, 2003
9.070
9.072
8.992
8.992
1,504
-0.03(-0.33%)
Apr 02, 2003
9.137
9.137
9.022
9.022
19,560
-0.05(-0.55%)
Apr 01, 2003
9.072
9.072
9.072
9.072
501
+0.12(+1.34%)
Mar 31, 2003
8.982
8.982
8.952
8.952
4,012
-0.09(-0.99%)
Mar 28, 2003
9.022
9.102
9.022
9.042
8,024
+0.02(+0.22%)
Mar 27, 2003
8.922
9.022
8.922
9.022
9,028
-0.06(-0.66%)
Mar 26, 2003
9.042
9.042
9.042
9.082
5,015
+0.04(+0.44%)
Mar 25, 2003
9.022
9.042
9.012
9.042
13,040
+0.13(+1.48%)
Mar 24, 2003
9.032
9.032
8.862
8.910
11,535
-0.12(-1.35%)
Mar 21, 2003
9.052
9.082
9.032
9.032
4,012
+0.04(+0.44%)
Mar 20, 2003
8.942
9.022
8.872
8.992
12,539
+0.07(+0.78%)
Mar 19, 2003
8.922
8.922
8.922
8.922
4,514
+0.04(+0.45%)
Mar 18, 2003
8.773
8.882
8.773
8.882
3,009
-0.05(-0.56%)
Mar 17, 2003
8.910
8.932
8.910
8.932
4,012
+0.25(+2.87%)
Mar 14, 2003
8.763
8.803
8.683
8.683
78,745
+0.02(+0.23%)
Mar 13, 2003
8.663
8.663
8.663
8.663
1,003
+0.12(+1.40%)
Mar 12, 2003
8.713
8.713
8.483
8.543
12,539
-0.36(-4.03%)
Mar 11, 2003
8.880
8.902
8.880
8.902
2,006
+0.11(+1.25%)
Mar 10, 2003
8.872
8.882
8.793
8.793
5,517
-0.11(-1.23%)
Mar 07, 2003
8.922
8.972
8.902
8.902
10,031
-0.10(-1.11%)
Mar 06, 2003
8.974
9.002
8.952
9.002
4,012
+0.03(+0.31%)
Mar 05, 2003
8.974
8.974
8.974
8.974
4,012
-0.03(-0.31%)
Mar 04, 2003
8.974
9.012
8.972
9.002
181,565
+0.03(+0.36%)
Mar 03, 2003
8.952
8.992
8.922
8.970
13,040
+0.06(+0.65%)
Feb 28, 2003
8.882
8.940
8.872
8.912
7,523
+0.11(+1.25%)
Feb 27, 2003
8.884
8.892
8.785
8.803
3,009
-0.09(-0.99%)
Feb 26, 2003
8.814
8.890
8.814
8.890
1,504
+0.05(+0.52%)
Feb 25, 2003
8.962
8.962
8.824
8.844
185,076
-0.11(-1.18%)
Feb 24, 2003
8.912
8.950
8.912
8.950
6,520
+0.03(+0.29%)
Feb 21, 2003
8.838
8.924
8.838
8.924
9,529
+0.18(+2.05%)
Feb 20, 2003
8.779
8.783
8.745
8.745
4,012
+0.05(+0.60%)
Feb 19, 2003
8.777
8.777
8.693
8.693
19,560
-0.13(-1.45%)
Feb 18, 2003
8.665
8.872
8.665
8.820
37,617
+0.18(+2.08%)
Feb 14, 2003
8.683
8.683
8.641
8.641
11,535
-0.01(-0.14%)
Feb 13, 2003
8.531
8.653
8.531
8.653
3,009
+0.09(+1.05%)
Feb 12, 2003
8.699
8.699
8.563
8.563
5,015
-0.24(-2.72%)
Feb 11, 2003
8.737
8.803
8.737
8.803
5,015
+0.09(+1.01%)
Feb 10, 2003
8.731
8.731
8.715
8.715
1,003
+0.10(+1.16%)
Feb 07, 2003
8.800
8.800
8.613
8.615
4,514
-0.32(-3.57%)
Feb 06, 2003
8.934
8.934
8.934
8.934
0
+0.00(+0.00%)
Feb 05, 2003
8.992
8.992
8.934
8.934
1,504
-0.05(-0.51%)
Feb 03, 2003
8.902
8.980
8.902
8.980
3,009
+0.14(+1.56%)
Jan 31, 2003
8.709
8.842
8.709
8.842
6,520
+0.07(+0.80%)
Jan 30, 2003
8.846
8.860
8.773
8.773
14,043
-0.05(-0.56%)
Jan 29, 2003
8.573
8.822
8.573
8.822
5,015
+0.23(+2.69%)
Jan 28, 2003
8.442
8.591
8.442
8.591
13,040
+0.21(+2.47%)
Jan 27, 2003
8.476
8.476
8.336
8.384
317,990
-0.20(-2.30%)
Jan 24, 2003
8.731
8.731
8.575
8.581
10,532
-0.15(-1.74%)
Jan 23, 2003
8.715
8.747
8.713
8.733
6,018
-0.07(-0.77%)
Jan 22, 2003
8.731
8.800
8.665
8.800
9,028
-0.05(-0.59%)
Jan 21, 2003
8.908
8.908
8.852
8.852
13,040
-0.20(-2.20%)
Jan 17, 2003
9.082
9.082
9.052
9.052
6,520
-0.10(-1.09%)
Jan 16, 2003
9.129
9.171
9.129
9.151
6,520
+0.11(+1.19%)
Jan 15, 2003
9.052
9.052
9.044
9.044
2,006
-0.02(-0.22%)
Jan 14, 2003
9.034
9.112
9.034
9.064
27,585
-0.02(-0.20%)
Jan 13, 2003
9.149
9.149
9.062
9.082
6,018
-0.07(-0.78%)
Jan 10, 2003
9.153
9.153
9.153
9.153
501
-0.08(-0.84%)
Jan 09, 2003
9.032
9.231
9.032
9.231
5,015
+0.19(+2.09%)
Jan 08, 2003
9.102
9.102
9.042
9.042
74,231
-0.20(-2.16%)
Jan 07, 2003
9.359
9.359
9.173
9.241
25,579
-0.27(-2.81%)
Jan 06, 2003
9.448
9.508
9.411
9.508
6,520
+0.20(+2.14%)
Jan 03, 2003
9.321
9.329
9.263
9.309
36,614
-0.04(-0.43%)
Jan 02, 2003
9.229
9.349
9.211
9.349
27,585
+0.24(+2.60%)
Dec 31, 2002
9.145
9.145
9.052
9.112
6,520
-0.05(-0.54%)
Dec 30, 2002
9.169
9.169
9.161
9.161
5,517
+0.08(+0.88%)
Dec 27, 2002
9.171
9.171
9.082
9.082
5,015
-0.17(-1.85%)
Dec 26, 2002
9.331
9.351
9.253
9.253
11,535
+0.02(+0.24%)
Dec 24, 2002
9.231
9.231
9.231
9.231
0
+0.00(+0.00%)
Dec 23, 2002
9.261
9.279
9.231
9.231
6,018
-0.09(-0.94%)
Dec 20, 2002
9.301
9.339
9.301
9.319
11,034
+0.12(+1.32%)
Dec 19, 2002
9.197
9.197
9.197
9.197
0
+0.00(+0.00%)
Dec 18, 2002
9.245
9.245
9.191
9.197
3,510
-0.11(-1.14%)
Dec 17, 2002
9.417
9.417
9.303
9.303
4,012
-0.10(-1.04%)
Dec 16, 2002
9.269
9.401
9.269
9.401
146,957
+0.20(+2.19%)
Dec 13, 2002
9.133
9.199
9.112
9.199
4,012
+0.09(+0.94%)
Dec 12, 2002
9.169
9.179
9.114
9.114
1,504
-0.02(-0.17%)
Dec 11, 2002
9.110
9.169
9.110
9.129
30,595
+0.14(+1.51%)
Dec 10, 2002
8.994
8.994
8.994
8.994
501
-0.05(-0.51%)
Dec 09, 2002
9.169
9.199
9.040
9.040
5,517
-0.15(-1.63%)
Dec 06, 2002
9.080
9.189
9.080
9.189
8,024
+0.13(+1.43%)
Dec 05, 2002
9.129
9.129
9.024
9.060
9,028
-0.06(-0.70%)
Dec 04, 2002
9.123
9.123
9.123
9.123
0
+0.00(+0.00%)
Dec 03, 2002
9.024
9.159
9.024
9.123
6,018
+0.09(+1.04%)
Dec 02, 2002
8.984
9.030
8.962
9.030
21,567
+0.01(+0.07%)
Nov 29, 2002
9.088
9.088
9.024
9.024
9,529
-0.03(-0.31%)
Nov 27, 2002
9.042
9.080
8.992
9.052
21,065
+0.31(+3.53%)
Nov 26, 2002
8.894
8.900
8.743
8.743
9,529
-0.30(-3.29%)
Nov 25, 2002
8.864
9.042
8.864
9.040
45,140
+0.05(+0.53%)
Nov 22, 2002
9.108
9.108
8.944
8.992
43,134
-0.15(-1.61%)
Nov 21, 2002
9.169
9.169
9.139
9.139
13,542
+0.02(+0.22%)
Nov 20, 2002
8.992
9.120
8.992
9.120
5,015
+0.08(+0.88%)
Nov 19, 2002
9.110
9.149
9.040
9.040
8,526
+0.03(+0.31%)
Nov 18, 2002
9.034
9.070
9.012
9.012
4,514
+0.06(+0.69%)
Nov 15, 2002
8.898
8.950
8.898
8.950
23,573
+0.00(+0.02%)
Nov 14, 2002
8.757
8.948
8.757
8.948
8,024
+0.31(+3.63%)
Nov 13, 2002
8.834
8.834
8.635
8.635
7,523
-0.27(-2.98%)
Nov 12, 2002
8.938
8.948
8.890
8.900
11,535
-0.05(-0.58%)
Nov 11, 2002
8.980
8.980
8.924
8.952
26,582
+0.06(+0.65%)
Nov 08, 2002
8.894
8.940
8.894
8.894
6,520
+0.14(+1.59%)
Nov 07, 2002
8.884
8.930
8.755
8.755
9,028
-0.21(-2.29%)
Nov 06, 2002
8.914
8.960
8.910
8.960
6,520
-0.06(-0.66%)
Nov 05, 2002
8.880
9.020
8.880
9.020
5,517
+0.21(+2.33%)
Nov 04, 2002
8.934
8.980
8.814
8.814
4,012
-0.15(-1.71%)
Nov 01, 2002
8.892
8.968
8.892
8.968
6,520
+0.19(+2.20%)
Oct 31, 2002
8.924
8.970
8.775
8.775
35,610
-0.13(-1.41%)
Oct 30, 2002
8.755
8.900
8.725
8.900
108,839
+0.36(+4.27%)
Oct 29, 2002
8.605
8.623
8.454
8.535
34,106
-0.24(-2.73%)
Oct 28, 2002
8.864
8.940
8.773
8.775
140,939
-0.21(-2.29%)
Oct 25, 2002
8.848
8.980
8.814
8.980
62,695
+0.13(+1.42%)
Oct 24, 2002
9.034
9.034
8.842
8.854
139,935
-0.19(-2.05%)
Oct 23, 2002
8.824
9.042
8.795
9.040
123,885
+0.15(+1.64%)
Oct 22, 2002
9.004
9.060
8.874
8.894
87,773
-0.36(-3.88%)
Oct 21, 2002
9.193
9.359
9.181
9.253
14,545
+0.01(+0.15%)
Oct 18, 2002
9.283
9.309
9.239
9.239
4,514
-0.15(-1.61%)
Oct 17, 2002
9.329
9.391
9.319
9.391
28,589
+0.35(+3.84%)
Oct 16, 2002
9.193
9.193
9.022
9.044
69,215
-0.20(-2.14%)
Oct 15, 2002
9.163
9.301
9.163
9.241
29,090
+0.28(+3.14%)
Oct 14, 2002
8.960
8.960
8.894
8.960
4,514
+0.03(+0.31%)
Oct 11, 2002
8.868
8.932
8.832
8.932
1,003,124
+0.15(+1.73%)
Oct 10, 2002
8.581
8.781
8.474
8.781
67,209
+0.36(+4.24%)
Oct 09, 2002
8.482
8.631
8.424
8.424
106,832
-0.30(-3.41%)
Oct 08, 2002
8.846
8.846
8.575
8.721
69,717
-0.08(-0.93%)
Oct 07, 2002
8.912
8.980
8.803
8.803
16,049
-0.12(-1.32%)
Oct 04, 2002
8.940
8.940
8.862
8.920
36,112
-0.12(-1.32%)
Oct 03, 2002
9.100
9.100
9.020
9.040
3,510
+0.09(+0.96%)
Oct 02, 2002
9.183
9.259
8.954
8.954
69,717
-0.17(-1.81%)
Oct 01, 2002
8.920
9.120
8.920
9.120
9,028
+0.30(+3.39%)
Sep 30, 2002
8.773
8.820
8.613
8.820
12,539
-0.08(-0.85%)
Sep 27, 2002
9.042
9.169
8.896
8.896
11,034
-0.08(-0.93%)
Sep 26, 2002
8.844
8.980
8.844
8.980
6,520
+0.23(+2.62%)
Sep 25, 2002
8.651
8.761
8.651
8.751
6,018
+0.13(+1.48%)
Sep 24, 2002
8.613
8.691
8.613
8.623
3,009
-0.13(-1.48%)
Sep 23, 2002
8.822
8.830
8.753
8.753
30,595
-0.13(-1.44%)
Sep 20, 2002
8.910
8.910
8.820
8.880
9,529
-0.02(-0.25%)
Sep 19, 2002
8.880
8.930
8.842
8.902
15,046
+0.01(+0.11%)
Sep 18, 2002
8.972
8.972
8.892
8.892
5,517
-0.13(-1.41%)
Sep 17, 2002
9.319
9.319
9.020
9.020
16,551
-0.29(-3.13%)
Sep 16, 2002
9.291
9.313
9.251
9.311
49,654
+0.01(+0.13%)
Sep 13, 2002
9.161
9.299
9.159
9.299
8,024
+0.08(+0.84%)
Sep 12, 2002
9.431
9.431
9.221
9.221
10,532
-0.26(-2.71%)
Sep 11, 2002
9.542
9.558
9.431
9.478
18,557
+0.07(+0.74%)
Sep 10, 2002
9.439
9.439
9.401
9.409
5,015
+0.13(+1.40%)
Sep 09, 2002
9.321
9.321
9.203
9.279
6,018
-0.10(-1.06%)
Sep 06, 2002
9.379
9.379
9.379
9.379
1,003
+0.24(+2.60%)
Sep 05, 2002
9.030
9.179
9.030
9.141
31,096
+0.04(+0.48%)
Sep 04, 2002
8.972
9.102
8.972
9.098
9,529
-0.12(-1.32%)
Sep 03, 2002
9.153
9.219
9.153
9.219
12,539
-0.30(-3.16%)
Aug 30, 2002
9.520
9.520
9.520
9.520
0
+0.00(+0.00%)
Aug 29, 2002
9.510
9.578
9.510
9.520
12,037
-0.11(-1.12%)
Aug 28, 2002
9.795
9.795
9.628
9.628
12,539
-0.25(-2.54%)
Aug 27, 2002
9.997
10.02
9.879
9.879
30,093
+0.14(+1.45%)
Aug 26, 2002
9.738
9.738
9.738
9.738
0
+0.00(+0.00%)
Aug 23, 2002
9.785
9.785
9.738
9.738
2,006
-0.07(-0.71%)
Aug 22, 2002
9.758
9.837
9.758
9.807
9,028
+0.04(+0.41%)
Aug 21, 2002
9.748
9.767
9.670
9.767
14,043
+0.07(+0.72%)
Aug 20, 2002
9.807
9.809
9.628
9.698
8,526
-0.09(-0.92%)
Aug 16, 2002
9.799
9.837
9.740
9.787
14,043
-0.05(-0.51%)
Aug 15, 2002
9.752
9.837
9.752
9.837
6,018
+0.17(+1.73%)
Aug 14, 2002
9.622
9.670
9.622
9.670
1,504
+0.20(+2.13%)
Aug 13, 2002
9.598
9.598
9.468
9.468
551,718
-0.10(-1.04%)
Aug 12, 2002
9.452
9.568
9.452
9.568
3,510
+0.53(+5.91%)
Aug 07, 2002
9.070
9.070
9.034
9.034
1,003
-0.05(-0.51%)
Aug 06, 2002
8.960
9.080
8.922
9.080
125,390
+0.32(+3.64%)
Aug 05, 2002
9.014
9.102
8.761
8.761
26,582
-0.27(-3.00%)
Aug 02, 2002
9.149
9.149
8.952
9.032
105,829
-0.09(-0.96%)
Aug 01, 2002
9.283
9.351
9.120
9.120
10,031
-0.34(-3.60%)
Jul 31, 2002
9.329
9.460
9.271
9.460
62,695
+0.17(+1.82%)
Jul 30, 2002
9.379
9.379
9.291
9.291
3,009
-0.04(-0.41%)
Jul 29, 2002
9.243
9.329
9.241
9.329
6,018
+0.37(+4.12%)
Jul 26, 2002
8.850
8.960
8.832
8.960
4,012
+0.13(+1.44%)
Jul 25, 2002
8.791
8.952
8.701
8.832
193,603
+0.42(+5.00%)
Jul 24, 2002
8.412
8.412
8.412
8.412
0
+0.00(+0.00%)
Jul 23, 2002
8.503
8.561
8.304
8.412
21,567
+0.02(+0.19%)
Jul 22, 2002
8.836
8.920
8.396
8.396
13,542
-0.47(-5.29%)
Jul 19, 2002
9.169
9.169
8.864
8.864
9,028
-0.65(-6.79%)
Jul 17, 2002
9.660
9.660
9.510
9.510
13,542
-0.26(-2.65%)
Jul 12, 2002
9.899
9.909
9.720
9.769
110,343
-0.17(-1.69%)
Jul 11, 2002
10.09
10.09
9.921
9.937
12,037
-0.24(-2.35%)
Jul 10, 2002
10.33
10.35
10.17
10.18
63,196
-0.44(-4.15%)
Jul 09, 2002
10.63
10.64
10.62
10.62
77,742
+0.00(+0.00%)
Jul 08, 2002
10.63
10.63
10.62
10.62
4,514
-0.05(-0.47%)
Jul 05, 2002
10.53
10.67
10.53
10.67
5,015
+0.30(+2.88%)
Jul 04, 2002
10.34
10.37
10.34
10.37
4,965,467
+0.00(+0.00%)
Jul 03, 2002
10.34
10.37
10.34
10.37
49,654
-0.09(-0.86%)
Jul 02, 2002
10.52
10.52
10.44
10.46
190,092
-0.20(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.