Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fannie Mae
(OP:
FNMA
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.490
1.520
1.410
1.420
3,669,983
-0.08(-5.33%)
Jun 12, 2024
1.550
1.566
1.470
1.500
4,370,563
-0.02(-1.32%)
Jun 11, 2024
1.600
1.615
1.520
1.520
2,458,451
-0.08(-5.00%)
Jun 10, 2024
1.600
1.620
1.550
1.600
2,474,000
+0.00(+0.00%)
Jun 07, 2024
1.600
1.640
1.600
1.600
2,869,585
+0.00(+0.00%)
Jun 06, 2024
1.560
1.635
1.560
1.600
3,122,544
+0.04(+2.56%)
Jun 05, 2024
1.550
1.580
1.540
1.560
2,139,566
+0.03(+1.96%)
Jun 04, 2024
1.480
1.560
1.480
1.530
1,727,469
-0.01(-0.65%)
Jun 03, 2024
1.540
1.550
1.530
1.540
1,618,574
-0.01(-0.65%)
May 31, 2024
1.450
1.550
1.440
1.550
3,070,744
-0.01(-0.96%)
May 30, 2024
1.490
1.575
1.460
1.565
1,612,503
+0.09(+6.46%)
May 29, 2024
1.535
1.540
1.460
1.470
1,548,628
-0.03(-2.00%)
May 28, 2024
1.520
1.520
1.460
1.500
2,684,528
-0.02(-1.32%)
May 24, 2024
1.520
1.550
1.510
1.520
1,053,021
+0.01(+0.66%)
May 23, 2024
1.580
1.610
1.505
1.510
2,337,642
-0.08(-5.03%)
May 22, 2024
1.600
1.630
1.570
1.590
2,192,794
-0.01(-0.63%)
May 21, 2024
1.650
1.700
1.570
1.600
2,812,120
-0.06(-3.61%)
May 20, 2024
1.590
1.660
1.580
1.660
2,960,965
+0.06(+4.08%)
May 17, 2024
1.550
1.620
1.550
1.595
3,575,606
+0.02(+1.59%)
May 16, 2024
1.520
1.640
1.480
1.570
5,416,230
+0.05(+3.29%)
May 15, 2024
1.510
1.530
1.490
1.520
1,669,011
+0.02(+1.33%)
May 14, 2024
1.470
1.510
1.440
1.500
3,276,348
+0.03(+2.04%)
May 13, 2024
1.500
1.520
1.430
1.470
2,147,863
-0.01(-0.41%)
May 10, 2024
1.380
1.500
1.380
1.476
1,771,494
+0.10(+6.96%)
May 09, 2024
1.450
1.450
1.360
1.380
2,578,484
-0.06(-4.17%)
May 08, 2024
1.450
1.470
1.400
1.440
2,083,125
-0.02(-1.10%)
May 07, 2024
1.490
1.490
1.450
1.456
1,343,487
-0.03(-2.28%)
May 06, 2024
1.500
1.510
1.470
1.490
1,292,957
+0.00(+0.00%)
May 03, 2024
1.510
1.510
1.470
1.490
1,949,437
+0.01(+0.68%)
May 02, 2024
1.520
1.530
0.6453
1.480
2,248,691
-0.04(-2.63%)
May 01, 2024
1.460
1.540
1.445
1.520
2,099,175
+0.05(+3.40%)
Apr 30, 2024
1.530
1.530
1.430
1.470
1,255,540
-0.06(-3.92%)
Apr 29, 2024
1.450
1.550
1.440
1.530
3,105,482
+0.07(+4.79%)
Apr 26, 2024
1.440
1.480
1.430
1.460
1,098,305
+0.00(+0.34%)
Apr 25, 2024
1.450
1.480
1.440
1.455
695,267
-0.01(-1.01%)
Apr 24, 2024
1.450
1.480
1.430
1.470
1,271,526
+0.02(+1.37%)
Apr 23, 2024
1.440
1.490
1.420
1.450
1,781,452
+0.02(+1.47%)
Apr 22, 2024
1.360
1.440
1.350
1.429
2,710,666
+0.09(+6.64%)
Apr 19, 2024
1.310
1.380
1.300
1.340
2,726,888
+0.02(+1.52%)
Apr 18, 2024
1.400
1.450
1.300
1.320
3,034,055
-0.13(-8.97%)
Apr 17, 2024
1.430
1.500
1.420
1.450
3,894,094
+0.02(+1.40%)
Apr 16, 2024
1.430
1.460
1.340
1.430
3,137,364
-0.04(-2.72%)
Apr 15, 2024
1.560
1.590
1.120
1.470
4,234,724
-0.11(-6.96%)
Apr 12, 2024
1.590
1.600
1.530
1.580
3,705,709
-0.01(-0.63%)
Apr 11, 2024
1.540
1.640
1.510
1.590
2,501,425
+0.05(+3.25%)
Apr 10, 2024
1.520
1.550
1.490
1.540
2,106,332
-0.03(-1.91%)
Apr 09, 2024
1.490
1.630
1.460
1.570
4,992,149
+0.09(+6.44%)
Apr 08, 2024
1.270
1.500
1.250
1.475
6,817,880
+0.19(+14.34%)
Apr 05, 2024
1.530
1.550
1.260
1.290
8,326,545
-0.26(-17.04%)
Apr 04, 2024
1.550
1.590
1.540
1.555
1,992,484
+0.00(+0.00%)
Apr 03, 2024
1.600
1.640
1.540
1.555
3,648,305
-0.07(-4.01%)
Apr 02, 2024
1.670
1.670
1.590
1.620
2,994,709
-0.06(-3.57%)
Apr 01, 2024
1.570
1.700
1.510
1.680
4,950,449
+0.11(+7.01%)
Mar 28, 2024
1.850
1.850
1.480
1.570
15,483,532
-0.29(-15.82%)
Mar 27, 2024
1.950
1.990
1.860
1.865
4,398,759
-0.08(-4.36%)
Mar 26, 2024
1.870
1.990
1.840
1.950
5,256,826
+0.07(+3.72%)
Mar 25, 2024
1.860
1.890
1.810
1.880
3,131,301
-0.01(-0.53%)
Mar 22, 2024
1.970
1.980
1.680
1.890
10,227,626
-0.06(-2.83%)
Mar 21, 2024
1.820
1.990
1.820
1.945
13,284,333
+0.15(+8.06%)
Mar 20, 2024
1.670
1.830
1.650
1.800
10,039,684
+0.13(+7.78%)
Mar 19, 2024
1.670
1.680
1.580
1.670
6,608,141
+0.00(+0.00%)
Mar 18, 2024
1.520
1.680
1.480
1.670
8,629,950
+0.15(+9.87%)
Mar 15, 2024
1.550
1.560
1.500
1.520
2,714,777
-0.02(-1.30%)
Mar 14, 2024
1.510
1.542
1.420
1.540
2,908,963
+0.04(+2.67%)
Mar 13, 2024
1.430
1.500
1.420
1.500
2,881,245
+0.04(+2.74%)
Mar 12, 2024
1.550
1.580
1.400
1.460
8,909,143
-0.08(-5.19%)
Mar 11, 2024
1.460
1.570
1.400
1.540
12,300,823
+0.08(+5.84%)
Mar 08, 2024
1.310
1.470
1.300
1.455
12,443,835
+0.15(+11.07%)
Mar 07, 2024
1.290
1.310
1.270
1.310
4,614,788
+0.03(+2.34%)
Mar 06, 2024
1.250
1.290
1.250
1.280
2,018,870
+0.04(+3.23%)
Mar 05, 2024
1.290
1.300
1.230
1.240
2,674,435
-0.04(-3.13%)
Mar 04, 2024
1.270
1.300
1.270
1.280
1,565,216
+0.01(+0.79%)
Mar 01, 2024
1.270
1.290
1.250
1.270
2,061,319
+0.00(+0.00%)
Feb 29, 2024
1.290
1.300
1.260
1.270
1,218,996
-0.01(-0.78%)
Feb 28, 2024
1.290
1.300
1.280
1.280
1,156,564
-0.01(-0.78%)
Feb 27, 2024
1.290
1.300
1.265
1.290
2,822,096
+0.02(+1.57%)
Feb 26, 2024
1.280
1.300
1.260
1.270
3,137,057
+0.02(+1.60%)
Feb 23, 2024
1.230
1.260
1.230
1.250
1,934,663
-0.01(-0.79%)
Feb 22, 2024
1.250
1.280
1.250
1.260
1,263,384
+0.01(+0.80%)
Feb 21, 2024
1.270
1.290
1.250
1.250
1,141,797
-0.02(-1.57%)
Feb 20, 2024
1.260
1.310
1.230
1.270
3,045,440
+0.00(+0.00%)
Feb 16, 2024
1.290
1.295
1.250
1.270
1,667,461
-0.02(-1.55%)
Feb 15, 2024
1.300
1.340
1.270
1.290
2,351,014
-0.00(-0.39%)
Feb 14, 2024
1.240
1.300
1.240
1.295
2,172,068
+0.05(+4.44%)
Feb 13, 2024
1.300
1.300
1.220
1.240
2,981,639
-0.05(-3.88%)
Feb 12, 2024
1.320
1.330
1.270
1.290
1,736,955
-0.03(-2.27%)
Feb 09, 2024
1.300
1.320
1.230
1.320
3,144,094
+0.02(+1.54%)
Feb 08, 2024
1.250
1.310
1.220
1.300
2,783,477
+0.06(+4.84%)
Feb 07, 2024
1.250
1.254
1.180
1.240
2,974,314
+0.00(+0.00%)
Feb 06, 2024
1.310
1.340
1.220
1.240
3,117,450
-0.06(-4.98%)
Feb 05, 2024
1.320
1.330
1.270
1.305
2,035,471
-0.03(-1.88%)
Feb 02, 2024
1.260
1.360
1.250
1.330
4,361,893
+0.08(+6.40%)
Feb 01, 2024
1.260
1.280
1.210
1.250
2,756,215
-0.01(-0.79%)
Jan 31, 2024
1.340
1.340
1.250
1.260
2,489,667
-0.06(-4.55%)
Jan 30, 2024
1.390
1.390
1.260
1.320
2,988,353
-0.04(-2.94%)
Jan 29, 2024
1.350
1.420
1.330
1.360
6,171,094
+0.02(+1.49%)
Jan 26, 2024
1.300
1.350
1.210
1.340
4,863,349
+0.03(+2.29%)
Jan 25, 2024
1.400
1.430
1.260
1.310
8,878,395
-0.09(-6.43%)
Jan 24, 2024
1.350
1.490
1.340
1.400
9,304,687
+0.05(+3.70%)
Jan 23, 2024
1.360
1.480
1.200
1.350
14,111,242
-0.01(-0.74%)
Jan 22, 2024
1.100
1.380
1.090
1.360
27,297,312
+0.26(+23.64%)
Jan 19, 2024
1.100
1.140
1.060
1.100
4,592,026
+0.00(+0.00%)
Jan 18, 2024
1.090
1.120
0.9990
1.100
8,215,072
+0.02(+1.85%)
Jan 17, 2024
1.020
1.090
0.9900
1.080
6,817,745
+0.06(+5.88%)
Jan 16, 2024
0.9590
1.040
0.9400
1.020
4,990,728
+0.06(+6.80%)
Jan 12, 2024
0.9560
0.9800
0.9302
0.9551
1,616,924
-0.01(-0.66%)
Jan 11, 2024
0.9950
1.000
0.9300
0.9614
2,517,403
-0.03(-3.38%)
Jan 10, 2024
0.9821
1.010
0.9810
0.9950
1,724,673
-0.01(-0.50%)
Jan 09, 2024
1.000
1.020
1.000
1.000
1,024,077
-0.00(-0.50%)
Jan 08, 2024
0.9970
1.040
0.9900
1.005
2,071,414
+0.01(+0.92%)
Jan 05, 2024
0.9877
1.050
0.9800
0.9958
2,201,209
+0.01(+0.90%)
Jan 04, 2024
0.9705
1.020
0.9501
0.9869
3,010,168
+0.01(+1.22%)
Jan 03, 2024
1.000
1.030
0.9650
0.9750
2,915,000
-0.07(-6.25%)
Jan 02, 2024
1.060
1.070
0.9850
1.040
5,168,035
-0.03(-2.80%)
Dec 29, 2023
0.9700
1.130
0.9630
1.070
9,645,000
+0.11(+11.32%)
Dec 28, 2023
0.9600
1.020
0.9099
0.9612
7,008,608
+0.06(+6.80%)
Dec 27, 2023
1.110
1.120
0.8501
0.9000
18,703,982
-0.24(-21.05%)
Dec 26, 2023
0.8900
1.150
0.8710
1.140
26,887,824
+0.28(+32.94%)
Dec 22, 2023
0.7500
0.9000
0.7400
0.8575
15,020,816
+0.11(+14.33%)
Dec 21, 2023
0.7400
0.7562
0.7230
0.7500
2,660,503
+0.01(+1.97%)
Dec 20, 2023
0.7285
0.7450
0.7201
0.7355
1,255,092
+0.01(+1.10%)
Dec 19, 2023
0.7206
0.7400
0.7202
0.7275
1,350,858
+0.01(+1.04%)
Dec 18, 2023
0.7125
0.7246
0.7100
0.7200
1,307,013
+0.01(+0.70%)
Dec 15, 2023
0.7123
0.7180
0.7090
0.7150
935,945
+0.00(+0.39%)
Dec 14, 2023
0.7130
0.7200
0.7100
0.7122
1,126,881
+0.00(+0.24%)
Dec 13, 2023
0.7150
0.7200
0.7101
0.7105
622,654
-0.00(-0.63%)
Dec 12, 2023
0.7150
0.7276
0.7100
0.7150
714,978
+0.00(+0.68%)
Dec 11, 2023
0.7189
0.7300
0.7085
0.7102
861,107
-0.00(-0.64%)
Dec 08, 2023
0.7100
0.7200
0.7050
0.7148
620,857
-0.01(-0.71%)
Dec 07, 2023
0.7170
0.7270
0.7020
0.7199
612,912
+0.00(+0.52%)
Dec 06, 2023
0.7100
0.7477
0.7000
0.7162
1,967,831
+0.01(+0.79%)
Dec 05, 2023
0.7260
0.7260
0.7101
0.7106
616,594
-0.02(-2.26%)
Dec 04, 2023
0.7455
0.7485
0.7200
0.7270
985,153
-0.02(-2.21%)
Dec 01, 2023
0.7420
0.7488
0.7301
0.7434
670,636
+0.00(+0.19%)
Nov 30, 2023
0.7400
0.7640
0.7301
0.7420
1,080,542
-0.01(-0.92%)
Nov 29, 2023
0.7200
0.7489
0.6950
0.7489
1,942,821
+0.02(+3.30%)
Nov 28, 2023
0.7000
0.7250
0.6975
0.7250
1,073,870
+0.02(+2.26%)
Nov 27, 2023
0.7070
0.7135
0.6950
0.7090
866,819
-0.00(-0.39%)
Nov 24, 2023
0.7249
0.7300
0.6999
0.7118
457,460
-0.00(-0.10%)
Nov 22, 2023
0.7100
0.7299
0.7015
0.7125
642,585
-0.01(-1.38%)
Nov 21, 2023
0.7000
0.7290
0.7000
0.7225
615,446
+0.02(+2.92%)
Nov 20, 2023
0.7100
0.7180
0.6880
0.7020
1,627,629
-0.01(-1.54%)
Nov 17, 2023
0.7200
0.7300
0.7076
0.7130
454,394
-0.01(-0.96%)
Nov 16, 2023
0.7200
0.7200
0.7050
0.7199
443,260
-0.00(-0.29%)
Nov 15, 2023
0.7225
0.7250
0.7050
0.7220
762,276
-0.00(-0.41%)
Nov 14, 2023
0.7075
0.7250
0.6950
0.7250
1,694,326
+0.03(+4.32%)
Nov 13, 2023
0.7400
0.7450
0.6800
0.6950
1,703,538
-0.04(-4.79%)
Nov 10, 2023
0.7230
0.7300
0.7000
0.7300
1,215,659
+0.00(+0.00%)
Nov 09, 2023
0.7370
0.7450
0.7230
0.7300
942,819
-0.01(-1.08%)
Nov 08, 2023
0.7400
0.7500
0.7300
0.7380
654,350
-0.01(-1.09%)
Nov 07, 2023
0.7400
0.7499
0.7230
0.7461
1,045,307
+0.01(+0.84%)
Nov 06, 2023
0.7600
0.7600
0.7100
0.7399
1,327,146
-0.02(-2.26%)
Nov 03, 2023
0.7500
0.7612
0.7340
0.7570
3,031,960
+0.00(+0.37%)
Nov 02, 2023
0.7510
0.7650
0.7350
0.7542
2,064,198
+0.00(+0.43%)
Nov 01, 2023
0.7480
0.7569
0.7210
0.7510
3,478,152
+0.00(+0.54%)
Oct 31, 2023
0.7250
0.7599
0.7200
0.7470
4,716,394
+0.02(+2.61%)
Oct 30, 2023
0.7200
0.7299
0.7075
0.7280
1,675,494
+0.00(+0.41%)
Oct 27, 2023
0.6700
0.7297
0.6626
0.7250
4,767,767
+0.04(+5.22%)
Oct 26, 2023
0.6601
0.6900
0.6601
0.6890
974,557
-0.00(-0.13%)
Oct 25, 2023
0.6300
0.6900
0.6300
0.6899
2,294,462
+0.04(+6.96%)
Oct 24, 2023
0.6470
0.6510
0.6250
0.6450
656,274
+0.00(+0.39%)
Oct 23, 2023
0.6351
0.6495
0.6100
0.6425
2,027,851
+0.00(+0.39%)
Oct 20, 2023
0.6400
0.6499
0.6350
0.6400
1,638,669
-0.01(-1.01%)
Oct 19, 2023
0.6432
0.6625
0.6400
0.6465
595,282
-0.01(-1.64%)
Oct 18, 2023
0.6350
0.6660
0.6350
0.6573
1,558,341
-0.01(-1.88%)
Oct 17, 2023
0.6676
0.6808
0.6600
0.6699
961,812
-0.00(-0.73%)
Oct 16, 2023
0.6460
0.6840
0.6550
0.6748
1,394,790
+0.02(+3.82%)
Oct 13, 2023
0.6499
0.6669
0.6400
0.6500
1,291,484
+0.01(+1.09%)
Oct 12, 2023
0.6495
0.7200
0.6400
0.6430
4,006,617
-0.00(-0.12%)
Oct 11, 2023
0.6160
0.6599
0.6150
0.6438
2,096,396
+0.03(+4.26%)
Oct 10, 2023
0.5925
0.6200
0.5805
0.6175
1,155,138
+0.03(+4.43%)
Oct 09, 2023
0.5699
0.5970
0.5600
0.5913
864,285
+0.02(+3.96%)
Oct 06, 2023
0.5725
0.5725
0.5400
0.5688
889,439
+0.01(+1.12%)
Oct 05, 2023
0.5745
0.5780
0.5451
0.5625
1,703,477
-0.01(-1.33%)
Oct 04, 2023
0.5920
0.5980
0.5620
0.5701
1,792,300
-0.03(-4.67%)
Oct 03, 2023
0.6050
0.6110
0.5831
0.5980
1,152,529
-0.01(-2.13%)
Oct 02, 2023
0.6170
0.6299
0.6050
0.6110
804,998
-0.01(-1.29%)
Sep 29, 2023
0.6317
0.6400
0.6125
0.6190
977,703
-0.02(-3.27%)
Sep 28, 2023
0.6150
0.6450
0.6150
0.6399
957,480
+0.02(+2.81%)
Sep 27, 2023
0.6190
0.6450
0.5902
0.6224
1,954,174
+0.02(+2.88%)
Sep 26, 2023
0.6150
0.6300
0.6000
0.6050
2,789,461
-0.04(-6.49%)
Sep 25, 2023
0.6452
0.6540
0.6410
0.6470
642,709
+0.00(+0.19%)
Sep 22, 2023
0.6500
0.6500
0.6400
0.6458
819,731
-0.00(-0.22%)
Sep 21, 2023
0.6450
0.6699
0.6400
0.6472
1,451,047
+0.00(+0.33%)
Sep 20, 2023
0.6400
0.6595
0.6400
0.6451
326,375
+0.00(+0.72%)
Sep 19, 2023
0.6600
0.6600
0.6400
0.6405
544,469
-0.02(-2.64%)
Sep 18, 2023
0.6600
0.6800
0.6500
0.6579
730,433
+0.00(+0.60%)
Sep 15, 2023
0.6310
0.6645
0.6310
0.6540
853,665
+0.01(+1.33%)
Sep 14, 2023
0.6900
0.6900
0.6300
0.6454
4,576,795
-0.05(-6.75%)
Sep 13, 2023
0.7100
0.7100
0.6901
0.6921
1,007,424
-0.01(-1.48%)
Sep 12, 2023
0.6915
0.7300
0.6900
0.7025
939,441
+0.01(+1.59%)
Sep 11, 2023
0.7275
0.7300
0.6650
0.6915
2,289,340
-0.04(-5.14%)
Sep 08, 2023
0.7225
0.7840
0.7050
0.7290
5,860,333
+0.01(+0.69%)
Sep 07, 2023
0.6451
0.7290
0.6401
0.7240
5,524,105
+0.06(+9.70%)
Sep 06, 2023
0.6200
0.6600
0.6000
0.6600
1,338,850
+0.05(+7.76%)
Sep 05, 2023
0.6200
0.6299
0.5896
0.6125
915,305
-0.01(-1.05%)
Sep 01, 2023
0.6210
0.6456
0.5808
0.6190
2,067,166
-0.01(-1.32%)
Aug 31, 2023
0.6209
0.6650
0.6140
0.6273
4,121,143
+0.01(+2.02%)
Aug 30, 2023
0.5563
0.6470
0.5432
0.6149
3,462,438
+0.07(+12.00%)
Aug 29, 2023
0.5400
0.5600
0.5255
0.5490
1,348,048
-0.00(-0.38%)
Aug 28, 2023
0.5530
0.5640
0.5401
0.5511
1,011,113
+0.00(+0.11%)
Aug 25, 2023
0.5800
0.5899
0.5275
0.5505
2,302,662
-0.02(-3.84%)
Aug 24, 2023
0.5687
0.6100
0.5675
0.5725
1,384,510
-0.00(-0.61%)
Aug 23, 2023
0.6050
0.6100
0.5650
0.5760
2,315,027
-0.02(-4.00%)
Aug 22, 2023
0.5900
0.6200
0.5650
0.6000
3,997,815
+0.03(+5.43%)
Aug 21, 2023
0.6200
0.7070
0.5451
0.5691
13,619,859
-0.05(-8.36%)
Aug 18, 2023
0.8900
0.9000
0.5950
0.6210
18,817,288
-0.28(-30.92%)
Aug 17, 2023
0.6200
0.8999
0.6186
0.8990
28,397,204
+0.29(+47.35%)
Aug 16, 2023
0.5023
0.6187
0.5000
0.6101
12,830,232
+0.11(+22.02%)
Aug 15, 2023
0.5155
0.5155
0.4935
0.5000
6,183,720
+0.01(+1.01%)
Aug 14, 2023
0.4548
0.5250
0.4450
0.4950
4,645,796
+0.04(+8.84%)
Aug 11, 2023
0.4524
0.4550
0.4500
0.4548
757,906
+0.00(+0.53%)
Aug 10, 2023
0.4548
0.4599
0.4486
0.4524
689,250
-0.00(-0.07%)
Aug 09, 2023
0.4501
0.4549
0.4500
0.4527
1,101,798
+0.00(+0.58%)
Aug 08, 2023
0.4500
0.4600
0.4489
0.4501
672,607
-0.00(-0.20%)
Aug 07, 2023
0.4526
0.4599
0.4490
0.4510
2,110,282
-0.00(-0.49%)
Aug 04, 2023
0.4461
0.4629
0.4461
0.4532
2,135,655
+0.01(+1.59%)
Aug 03, 2023
0.4520
0.4599
0.4461
0.4461
1,356,050
-0.01(-1.54%)
Aug 02, 2023
0.4750
0.4850
0.4511
0.4531
1,557,502
-0.02(-3.60%)
Aug 01, 2023
0.4400
0.5270
0.4400
0.4700
6,872,416
+0.03(+6.58%)
Jul 31, 2023
0.4400
0.4465
0.4380
0.4410
1,120,456
+0.00(+0.23%)
Jul 28, 2023
0.4498
0.4499
0.4400
0.4400
1,056,178
-0.00(-0.48%)
Jul 27, 2023
0.4500
0.4500
0.4420
0.4421
987,315
+0.00(+0.14%)
Jul 26, 2023
0.4406
0.4500
0.4400
0.4415
785,166
-0.00(-0.85%)
Jul 25, 2023
0.4550
0.4598
0.4360
0.4453
2,799,978
-0.01(-2.13%)
Jul 24, 2023
0.4620
0.4650
0.4500
0.4550
1,310,257
-0.01(-1.52%)
Jul 21, 2023
0.4400
0.4685
0.4400
0.4620
2,542,189
+0.02(+5.00%)
Jul 20, 2023
0.4420
0.4500
0.4380
0.4400
1,601,903
-0.01(-1.70%)
Jul 19, 2023
0.4380
0.4600
0.4380
0.4476
1,847,740
+0.01(+2.08%)
Jul 18, 2023
0.4410
0.4439
0.4359
0.4385
733,100
-0.00(-0.57%)
Jul 17, 2023
0.4400
0.4449
0.4380
0.4410
983,295
+0.00(+0.23%)
Jul 14, 2023
0.4400
0.4500
0.4400
0.4400
1,407,512
-0.00(-0.68%)
Jul 13, 2023
0.4500
0.4500
0.4350
0.4430
683,017
+0.00(+0.68%)
Jul 12, 2023
0.4450
0.4498
0.4358
0.4400
1,953,463
-0.00(-0.90%)
Jul 11, 2023
0.4415
0.4465
0.4331
0.4440
2,798,730
+0.01(+2.07%)
Jul 10, 2023
0.4400
0.4440
0.4330
0.4350
1,467,462
-0.00(-0.53%)
Jul 07, 2023
0.4400
0.4420
0.4322
0.4373
1,608,305
-0.00(-1.06%)
Jul 06, 2023
0.4425
0.4450
0.4354
0.4420
1,293,130
+0.00(+1.03%)
Jul 05, 2023
0.4361
0.4415
0.4345
0.4375
862,850
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.