Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
761.90
USD
+3.88 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
375.61
375.61
375.61
375.61
0
+4.61(+1.24%)
Jun 29, 2020
371.00
371.00
371.00
371.00
0
+6.17(+1.69%)
Jun 26, 2020
364.83
364.83
364.83
364.83
0
-7.65(-2.05%)
Jun 25, 2020
372.48
372.48
372.48
372.48
0
+3.66(+0.99%)
Jun 24, 2020
368.82
368.82
368.82
368.82
0
-4.70(-1.26%)
Jun 23, 2020
373.52
373.52
373.52
373.52
0
-1.39(-0.37%)
Jun 22, 2020
374.91
374.91
374.91
374.91
0
+10.70(+2.94%)
Jun 19, 2020
364.21
364.21
364.21
364.21
0
-4.78(-1.30%)
Jun 18, 2020
368.99
368.99
368.99
368.99
0
-0.69(-0.19%)
Jun 17, 2020
369.68
369.68
369.68
369.68
0
-2.16(-0.58%)
Jun 16, 2020
371.84
371.84
371.84
371.84
0
+2.54(+0.69%)
Jun 15, 2020
369.30
369.30
369.30
369.30
0
+3.39(+0.93%)
Jun 12, 2020
365.91
365.91
365.91
365.91
0
+17.84(+5.13%)
Jun 11, 2020
348.07
348.07
348.07
348.07
0
-44.88(-11.42%)
Jun 10, 2020
392.95
392.95
392.95
392.95
0
+0.56(+0.14%)
Jun 09, 2020
392.39
392.39
392.39
392.39
0
-6.01(-1.51%)
Jun 08, 2020
398.40
398.40
398.40
398.40
0
-2.71(-0.68%)
Jun 05, 2020
401.11
401.11
401.11
401.11
0
+5.07(+1.28%)
Jun 04, 2020
396.04
396.04
396.04
396.04
0
+1.13(+0.29%)
Jun 03, 2020
394.91
394.91
394.91
394.91
0
+4.51(+1.16%)
Jun 02, 2020
390.40
390.40
390.40
390.40
0
+4.69(+1.22%)
Jun 01, 2020
385.71
385.71
385.71
385.71
0
-2.62(-0.67%)
May 29, 2020
388.33
388.33
388.33
388.33
0
+5.35(+1.40%)
May 28, 2020
382.98
382.98
382.98
382.98
0
-4.69(-1.21%)
May 27, 2020
387.67
387.67
387.67
387.67
0
+1.78(+0.46%)
May 26, 2020
385.89
385.89
385.89
385.89
0
+2.26(+0.59%)
May 22, 2020
383.63
383.63
383.63
383.63
0
+1.88(+0.49%)
May 21, 2020
381.75
381.75
381.75
381.75
0
-4.32(-1.12%)
May 20, 2020
386.07
386.07
386.07
386.07
0
+10.57(+2.81%)
May 19, 2020
375.50
375.50
375.50
375.50
0
-6.26(-1.64%)
May 18, 2020
381.76
381.76
381.76
381.76
0
+10.72(+2.89%)
May 15, 2020
371.04
371.04
371.04
371.04
0
+0.94(+0.25%)
May 14, 2020
370.10
370.10
370.10
370.10
0
+8.67(+2.40%)
May 12, 2020
361.43
361.43
361.43
361.43
0
-24.35(-6.31%)
May 11, 2020
385.78
385.78
385.78
385.78
0
-95.51(-19.84%)
May 08, 2020
481.29
481.29
481.29
481.29
0
+109.92(+29.60%)
May 07, 2020
371.37
371.37
371.37
371.37
0
+8.74(+2.41%)
May 06, 2020
362.63
362.63
362.63
362.63
0
-2.57(-0.70%)
May 05, 2020
365.20
365.20
365.20
365.20
0
+5.15(+1.43%)
May 04, 2020
360.05
360.05
360.05
360.05
0
+4.89(+1.38%)
May 01, 2020
355.16
355.16
355.16
355.16
0
-10.72(-2.93%)
Apr 30, 2020
365.88
365.88
365.88
365.88
0
-6.69(-1.80%)
Apr 29, 2020
372.57
372.57
372.57
372.57
0
+7.38(+2.02%)
Apr 28, 2020
365.19
365.19
365.19
365.19
0
-1.20(-0.33%)
Apr 27, 2020
366.39
366.39
366.39
366.39
0
+8.75(+2.45%)
Apr 24, 2020
357.64
357.64
357.64
357.64
0
+8.74(+2.51%)
Apr 23, 2020
348.90
348.90
348.90
348.90
0
-0.60(-0.17%)
Apr 22, 2020
349.50
349.50
349.50
349.50
0
+5.06(+1.47%)
Apr 21, 2020
344.44
344.44
344.44
344.44
0
-7.88(-2.24%)
Apr 20, 2020
352.32
352.32
352.32
352.32
0
-13.29(-3.64%)
Apr 17, 2020
365.61
365.61
365.61
365.61
0
+6.00(+1.67%)
Apr 16, 2020
359.61
359.61
359.61
359.61
0
-0.51(-0.14%)
Apr 15, 2020
360.12
360.12
360.12
360.12
0
-14.65(-3.91%)
Apr 14, 2020
374.77
374.77
374.77
374.77
0
+6.61(+1.80%)
Apr 13, 2020
368.16
368.16
368.16
368.16
0
+1.59(+0.43%)
Apr 09, 2020
366.57
366.57
366.57
366.57
0
+2.69(+0.74%)
Apr 08, 2020
363.88
363.88
363.88
363.88
0
+3.97(+1.10%)
Apr 07, 2020
359.91
359.91
359.91
359.91
0
-5.74(-1.57%)
Apr 06, 2020
365.65
365.65
365.65
365.65
0
+7.46(+2.08%)
Apr 03, 2020
358.19
358.19
358.19
358.19
0
+5.07(+1.44%)
Apr 02, 2020
353.12
353.12
353.12
353.12
0
+8.55(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.