Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
+0.19 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
6.708
7.031
6.234
6.680
1,055,158
-0.07(-1.11%)
Jun 27, 2002
6.150
6.975
6.047
6.755
371,844
+0.61(+9.92%)
Jun 26, 2002
6.094
6.187
6.000
6.145
377,177
+0.05(+0.85%)
Jun 25, 2002
6.047
6.178
6.047
6.094
595,633
+0.00(+0.00%)
Jun 21, 2002
6.070
6.080
6.023
6.094
238,296
+0.02(+0.39%)
Jun 20, 2002
6.075
6.094
5.859
6.070
136,321
-0.02(-0.38%)
Jun 19, 2002
6.080
6.094
5.892
6.094
271,363
+0.02(+0.31%)
Jun 18, 2002
6.164
6.164
6.070
6.075
211,842
-0.08(-1.37%)
Jun 17, 2002
5.991
6.164
5.939
6.159
362,884
+0.18(+2.98%)
Jun 14, 2002
5.976
6.098
5.925
5.981
25,621,620
-0.13(-2.07%)
Jun 12, 2002
6.136
6.141
6.051
6.108
311,043
-0.03(-0.46%)
Jun 11, 2002
6.141
6.169
6.094
6.136
225,495
-0.05(-0.83%)
Jun 10, 2002
6.150
6.323
6.131
6.187
152,748
+0.02(+0.38%)
Jun 07, 2002
6.094
6.164
6.075
6.164
77,227
+0.02(+0.38%)
Jun 06, 2002
6.258
6.258
6.070
6.141
149,548
-0.16(-2.60%)
Jun 05, 2002
6.295
6.342
6.216
6.305
73,814
-0.12(-1.82%)
May 31, 2002
6.628
6.951
6.328
6.422
218,669
-0.27(-3.99%)
May 28, 2002
6.703
6.797
6.469
6.689
108,801
-0.03(-0.42%)
May 27, 2002
6.773
6.816
6.680
6.717
70,614
+0.00(+0.00%)
May 24, 2002
6.773
6.816
6.680
6.717
70,614
-0.08(-1.17%)
May 23, 2002
6.492
6.797
6.492
6.797
115,841
+0.30(+4.69%)
May 22, 2002
6.525
6.534
6.492
6.492
37,120
-0.05(-0.72%)
May 21, 2002
6.516
6.544
6.445
6.539
92,801
-0.02(-0.36%)
May 20, 2002
6.614
6.633
6.492
6.562
100,907
-0.07(-1.06%)
May 17, 2002
6.703
6.703
6.539
6.633
191,362
-0.04(-0.63%)
May 16, 2002
6.680
6.698
6.516
6.675
137,388
+0.00(+0.00%)
May 15, 2002
6.656
6.708
6.516
6.675
347,950
+0.03(+0.42%)
May 14, 2002
6.642
6.726
6.591
6.647
516,912
+0.00(+0.07%)
May 13, 2002
6.642
6.651
6.628
6.642
127,574
+0.04(+0.64%)
May 10, 2002
6.820
6.820
6.591
6.600
272,216
-0.28(-4.09%)
May 09, 2002
6.984
6.984
6.844
6.881
215,042
-0.10(-1.48%)
May 08, 2002
7.031
7.031
6.891
6.984
259,416
-0.05(-0.67%)
May 07, 2002
7.031
7.125
6.867
7.031
123,521
+0.03(+0.47%)
May 06, 2002
7.148
7.148
6.984
6.998
94,507
-0.15(-2.10%)
May 03, 2002
7.073
7.148
7.008
7.148
69,547
+0.12(+1.73%)
May 02, 2002
6.919
7.031
6.806
7.026
92,587
+0.09(+1.35%)
May 01, 2002
7.050
7.125
6.703
6.933
183,042
-0.23(-3.27%)
Apr 30, 2002
6.919
7.167
6.773
7.167
120,534
+0.20(+2.89%)
Apr 29, 2002
7.041
7.041
6.759
6.966
150,615
-0.09(-1.26%)
Apr 26, 2002
6.961
7.083
6.872
7.055
32,213
+0.05(+0.67%)
Apr 25, 2002
6.726
7.031
6.703
7.008
224,855
+0.00(+0.00%)
Apr 24, 2002
7.031
7.266
6.984
7.008
109,014
+0.02(+0.34%)
Apr 23, 2002
6.970
7.101
6.928
6.984
117,547
+0.01(+0.20%)
Apr 22, 2002
7.172
7.195
6.909
6.970
97,921
-0.15(-2.17%)
Apr 19, 2002
7.125
7.148
7.101
7.125
60,160
+0.00(+0.00%)
Apr 18, 2002
7.266
7.266
6.984
7.125
133,121
-0.14(-1.94%)
Apr 17, 2002
7.261
7.266
7.134
7.266
286,936
-0.11(-1.52%)
Apr 16, 2002
7.172
7.378
7.144
7.378
861,022
+0.23(+3.21%)
Apr 15, 2002
7.336
7.336
7.031
7.148
273,069
-0.19(-2.56%)
Apr 12, 2002
7.289
7.448
7.266
7.336
322,776
+0.05(+0.64%)
Apr 11, 2002
7.031
7.495
7.031
7.289
419,204
+0.02(+0.32%)
Apr 10, 2002
7.008
7.266
6.984
7.266
457,818
+0.23(+3.33%)
Apr 09, 2002
7.055
7.097
7.003
7.031
132,054
-0.07(-0.99%)
Apr 08, 2002
6.956
7.101
6.937
7.101
128,214
+0.15(+2.09%)
Apr 05, 2002
6.919
7.092
6.891
6.956
221,229
+0.04(+0.61%)
Apr 04, 2002
6.820
6.970
6.755
6.914
137,814
+0.05(+0.68%)
Apr 03, 2002
6.975
6.980
6.797
6.867
67,200
-0.11(-1.55%)
Apr 02, 2002
6.984
7.050
6.928
6.975
314,670
+0.04(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.