Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.665	6.692	6.665	6.677	21,396	+0.02(+0.23%)
Jun 28, 2012	6.657	6.661	6.646	6.661	10,186	+0.00(+0.00%)
Jun 27, 2012	6.626	6.661	6.626	6.661	5,175	+0.04(+0.59%)
Jun 26, 2012	6.626	6.646	6.622	6.622	9,559	+0.00(+0.00%)
Jun 25, 2012	6.646	6.646	6.617	6.622	8,712	-0.03(-0.41%)
Jun 22, 2012	6.599	6.650	6.599	6.650	7,596	+0.05(+0.83%)
Jun 21, 2012	6.583	6.607	6.576	6.595	11,826	+0.02(+0.24%)
Jun 20, 2012	6.568	6.579	6.556	6.579	4,915	+0.01(+0.18%)
Jun 19, 2012	6.517	6.575	6.517	6.568	12,832	+0.05(+0.84%)
Jun 18, 2012	6.544	6.554	6.509	6.513	20,459	-0.03(-0.48%)
Jun 15, 2012	6.611	6.611	6.544	6.544	9,896	-0.07(-1.06%)
Jun 14, 2012	6.540	6.614	6.529	6.614	9,647	+0.06(+0.84%)
Jun 13, 2012	6.579	6.579	6.540	6.559	8,933	-0.07(-1.07%)
Jun 12, 2012	6.642	6.642	6.618	6.630	8,453	-0.02(-0.35%)
Jun 11, 2012	6.591	6.661	6.583	6.653	19,843	+0.06(+0.89%)
Jun 08, 2012	6.568	6.622	6.544	6.595	17,548	+0.02(+0.36%)
Jun 07, 2012	6.560	6.583	6.556	6.572	12,796	+0.02(+0.24%)
Jun 06, 2012	6.544	6.556	6.544	6.556	3,742	+0.00(+0.06%)
Jun 05, 2012	6.537	6.552	6.517	6.552	9,783	+0.01(+0.12%)
Jun 04, 2012	6.603	6.603	6.533	6.544	36,383	-0.01(-0.12%)
Jun 01, 2012	6.591	6.599	6.548	6.552	14,981	-0.05(-0.83%)
May 31, 2012	6.579	6.622	6.579	6.607	22,539	+0.02(+0.24%)
May 30, 2012	6.622	6.622	6.575	6.591	25,866	-0.03(-0.47%)
May 29, 2012	6.614	6.622	6.611	6.622	19,602	+0.01(+0.12%)
May 25, 2012	6.583	6.614	6.583	6.614	9,244	+0.03(+0.47%)
May 24, 2012	6.505	6.595	6.505	6.583	27,760	+0.04(+0.60%)
May 23, 2012	6.525	6.548	6.525	6.544	21,450	+0.02(+0.36%)
May 22, 2012	6.486	6.533	6.486	6.521	13,641	+0.05(+0.72%)
May 21, 2012	6.420	6.502	6.420	6.474	20,172	+0.07(+1.03%)
May 18, 2012	6.459	6.470	6.381	6.408	24,682	-0.05(-0.78%)
May 17, 2012	6.552	6.552	6.459	6.459	33,562	-0.09(-1.44%)
May 16, 2012	6.544	6.564	6.533	6.553	12,671	+0.01(+0.13%)
May 15, 2012	6.533	6.544	6.525	6.544	18,973	-0.01(-0.18%)
May 14, 2012	6.611	6.611	6.556	6.556	15,109	-0.05(-0.77%)
May 11, 2012	6.614	6.614	6.607	6.607	12,373	-0.04(-0.66%)
May 10, 2012	6.626	6.657	6.626	6.651	16,249	+0.02(+0.37%)
May 09, 2012	6.630	6.638	6.622	6.626	12,473	-0.00(-0.06%)
May 08, 2012	6.638	6.650	6.630	6.630	8,828	-0.01(-0.18%)
May 07, 2012	6.657	6.657	6.638	6.642	6,448	-0.02(-0.29%)
May 04, 2012	6.657	6.661	6.634	6.661	17,163	-0.01(-0.12%)
May 03, 2012	6.661	6.669	6.646	6.669	6,433	+0.01(+0.12%)
May 02, 2012	6.669	6.669	6.626	6.661	26,369	-0.01(-0.09%)
May 01, 2012	6.677	6.677	6.665	6.667	23,324	-0.01(-0.14%)
Apr 30, 2012	6.673	6.685	6.669	6.677	24,025	+0.01(+0.11%)
Apr 27, 2012	6.661	6.673	6.657	6.670	14,817	-0.00(-0.05%)
Apr 26, 2012	6.650	6.673	6.646	6.673	8,253	+0.03(+0.47%)
Apr 25, 2012	6.665	6.673	6.642	6.642	33,300	+0.00(+0.00%)
Apr 24, 2012	6.622	6.650	6.614	6.642	31,174	+0.02(+0.29%)
Apr 23, 2012	6.583	6.622	6.564	6.622	15,122	+0.04(+0.59%)
Apr 20, 2012	6.572	6.583	6.564	6.583	14,421	+0.02(+0.24%)
Apr 19, 2012	6.572	6.583	6.540	6.568	10,270	+0.00(+0.00%)
Apr 18, 2012	6.579	6.584	6.568	6.568	8,117	-0.01(-0.18%)
Apr 17, 2012	6.576	6.614	6.572	6.579	12,447	+0.01(+0.12%)
Apr 16, 2012	6.548	6.583	6.548	6.572	15,446	+0.02(+0.36%)
Apr 13, 2012	6.572	6.583	6.540	6.548	11,310	-0.01(-0.18%)
Apr 12, 2012	6.583	6.595	6.540	6.560	18,116	-0.03(-0.47%)
Apr 11, 2012	6.568	6.591	6.544	6.591	8,106	-0.02(-0.24%)
Apr 10, 2012	6.595	6.618	6.595	6.607	19,086	+0.01(+0.18%)
Apr 09, 2012	6.618	6.618	6.581	6.595	14,807	-0.02(-0.24%)
Apr 05, 2012	6.603	6.614	6.583	6.611	22,308	+0.00(+0.06%)
Apr 04, 2012	6.630	6.630	6.607	6.607	11,518	-0.02(-0.35%)
Apr 03, 2012	6.622	6.642	6.599	6.630	12,530	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.