Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.930
8.000
7.930
7.984
27,672
+0.05(+0.61%)
Jun 29, 2017
7.979
7.989
7.920
7.936
43,044
-0.06(-0.74%)
Jun 28, 2017
7.963
8.032
7.963
7.995
10,567
+0.03(+0.34%)
Jun 27, 2017
8.016
8.027
7.968
7.968
27,655
-0.04(-0.47%)
Jun 26, 2017
7.984
8.011
7.984
8.005
21,169
+0.03(+0.38%)
Jun 23, 2017
7.946
7.995
7.946
7.975
39,705
+0.01(+0.09%)
Jun 22, 2017
7.930
7.989
7.930
7.968
57,382
-0.01(-0.07%)
Jun 21, 2017
8.016
8.043
7.941
7.973
92,686
-0.04(-0.53%)
Jun 20, 2017
8.027
8.048
8.016
8.016
30,169
-0.04(-0.53%)
Jun 19, 2017
8.027
8.059
8.016
8.059
21,855
+0.04(+0.47%)
Jun 16, 2017
7.995
8.070
7.968
8.021
53,822
+0.02(+0.20%)
Jun 15, 2017
7.973
8.070
7.963
8.005
40,733
+0.01(+0.07%)
Jun 14, 2017
7.989
8.021
7.984
8.000
15,753
+0.02(+0.27%)
Jun 13, 2017
8.005
8.005
7.979
7.979
26,177
-0.04(-0.47%)
Jun 12, 2017
7.957
8.043
7.893
8.016
113,527
+0.05(+0.63%)
Jun 09, 2017
7.918
7.971
7.801
7.966
66,339
+0.04(+0.47%)
Jun 08, 2017
7.902
7.944
7.902
7.928
176,415
+0.04(+0.47%)
Jun 07, 2017
7.891
7.913
7.865
7.891
52,453
+0.01(+0.08%)
Jun 06, 2017
7.854
7.907
7.854
7.885
38,335
+0.03(+0.33%)
Jun 05, 2017
7.897
7.918
7.859
7.859
126,717
-0.05(-0.67%)
Jun 02, 2017
7.913
7.913
7.898
7.913
15,893
+0.01(+0.13%)
Jun 01, 2017
7.870
7.902
7.870
7.902
31,910
+0.03(+0.41%)
May 31, 2017
7.849
7.875
7.840
7.870
14,643
+0.01(+0.14%)
May 30, 2017
7.865
7.865
7.833
7.859
21,266
+0.01(+0.07%)
May 26, 2017
7.854
7.861
7.849
7.854
13,639
+0.03(+0.34%)
May 25, 2017
7.843
7.875
7.827
7.827
24,530
-0.03(-0.34%)
May 24, 2017
7.806
7.875
7.803
7.854
65,341
+0.06(+0.82%)
May 23, 2017
7.795
7.822
7.790
7.790
47,508
+0.00(+0.00%)
May 22, 2017
7.769
7.806
7.769
7.790
21,788
+0.02(+0.27%)
May 19, 2017
7.785
7.811
7.769
7.769
22,125
-0.03(-0.34%)
May 18, 2017
7.795
7.833
7.790
7.795
24,667
-0.02(-0.27%)
May 17, 2017
7.817
7.833
7.779
7.817
181,431
-0.02(-0.27%)
May 16, 2017
7.801
7.849
7.801
7.838
103,846
+0.04(+0.48%)
May 15, 2017
7.806
7.828
7.795
7.801
38,751
+0.01(+0.07%)
May 12, 2017
7.817
7.827
7.795
7.795
28,537
-0.01(-0.07%)
May 11, 2017
7.817
7.817
7.795
7.801
17,699
-0.02(-0.27%)
May 10, 2017
7.795
7.849
7.795
7.822
32,728
+0.01(+0.12%)
May 09, 2017
7.793
7.830
7.793
7.812
27,188
+0.00(+0.04%)
May 08, 2017
7.804
7.809
7.788
7.809
14,528
-0.01(-0.07%)
May 05, 2017
7.788
7.820
7.787
7.815
11,480
+0.04(+0.48%)
May 04, 2017
7.820
7.820
7.762
7.778
33,440
-0.05(-0.61%)
May 03, 2017
7.788
7.825
7.778
7.825
25,774
+0.04(+0.48%)
May 02, 2017
7.804
7.804
7.783
7.788
21,204
+0.00(+0.00%)
May 01, 2017
7.741
7.793
7.741
7.788
81,752
+0.02(+0.27%)
Apr 28, 2017
7.751
7.767
7.735
7.767
11,809
+0.03(+0.34%)
Apr 27, 2017
7.735
7.751
7.709
7.741
43,380
-0.01(-0.07%)
Apr 26, 2017
7.741
7.751
7.714
7.746
31,257
+0.01(+0.14%)
Apr 25, 2017
7.709
7.746
7.709
7.735
54,238
+0.02(+0.21%)
Apr 24, 2017
7.714
7.746
7.698
7.719
48,727
+0.05(+0.62%)
Apr 21, 2017
7.709
7.709
7.672
7.672
40,394
-0.04(-0.55%)
Apr 20, 2017
7.698
7.714
7.698
7.714
23,790
+0.04(+0.48%)
Apr 19, 2017
7.693
7.714
7.677
7.677
25,542
-0.03(-0.34%)
Apr 18, 2017
7.682
7.709
7.666
7.703
31,331
-0.01(-0.07%)
Apr 17, 2017
7.703
7.709
7.672
7.709
17,981
+0.03(+0.41%)
Apr 13, 2017
7.666
7.699
7.656
7.677
42,796
-0.01(-0.14%)
Apr 12, 2017
7.656
7.688
7.651
7.688
42,044
+0.04(+0.48%)
Apr 11, 2017
7.656
7.656
7.624
7.651
41,229
+0.00(+0.03%)
Apr 10, 2017
7.596
7.654
7.596
7.648
31,524
+0.04(+0.55%)
Apr 07, 2017
7.575
7.618
7.575
7.606
28,969
+0.01(+0.14%)
Apr 06, 2017
7.575
7.600
7.567
7.596
25,122
+0.01(+0.14%)
Apr 05, 2017
7.575
7.607
7.575
7.585
34,443
-0.01(-0.07%)
Apr 04, 2017
7.591
7.591
7.564
7.591
34,298
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.