Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.13	11.15	11.07	11.08	31,942	-0.02(-0.17%)
Jun 29, 2021	11.01	11.11	11.01	11.10	19,456	+0.09(+0.81%)
Jun 28, 2021	11.03	11.03	10.98	11.01	13,922	+0.00(+0.00%)
Jun 25, 2021	10.90	11.03	10.90	11.01	10,261	+0.11(+1.02%)
Jun 24, 2021	10.98	11.00	10.83	10.90	23,496	-0.07(-0.68%)
Jun 23, 2021	11.02	11.02	10.89	10.98	17,262	+0.07(+0.61%)
Jun 22, 2021	10.89	10.92	10.86	10.91	15,920	+0.05(+0.48%)
Jun 21, 2021	10.88	10.88	10.80	10.86	14,024	+0.06(+0.55%)
Jun 18, 2021	10.75	10.83	10.75	10.80	16,563	+0.07(+0.69%)
Jun 17, 2021	10.75	10.79	10.69	10.72	29,000	-0.02(-0.21%)
Jun 16, 2021	10.98	10.98	10.58	10.75	126,979	-0.24(-2.16%)
Jun 15, 2021	10.80	11.02	10.80	10.98	31,703	+0.18(+1.65%)
Jun 14, 2021	10.82	10.84	10.77	10.80	10,557	+0.01(+0.07%)
Jun 11, 2021	10.85	10.85	10.65	10.80	41,088	+0.03(+0.25%)
Jun 10, 2021	10.78	10.78	10.73	10.77	9,776	-0.01(-0.07%)
Jun 09, 2021	10.78	10.78	10.75	10.78	20,550	+0.06(+0.55%)
Jun 08, 2021	10.73	10.73	10.70	10.72	15,913	+0.01(+0.07%)
Jun 07, 2021	10.75	10.75	10.67	10.71	25,771	+0.01(+0.14%)
Jun 04, 2021	10.62	10.72	10.62	10.70	20,372	+0.08(+0.76%)
Jun 03, 2021	10.59	10.62	10.57	10.62	18,077	+0.03(+0.28%)
Jun 02, 2021	10.52	10.59	10.52	10.59	30,743	+0.07(+0.70%)
Jun 01, 2021	10.54	10.57	10.50	10.51	47,249	-0.01(-0.14%)
May 28, 2021	10.56	10.57	10.49	10.53	28,697	+0.00(+0.00%)
May 27, 2021	10.51	10.62	10.51	10.53	36,374	-0.01(-0.14%)
May 26, 2021	10.52	10.54	10.49	10.54	42,272	+0.10(+0.99%)
May 25, 2021	10.47	10.47	10.38	10.44	12,507	+0.01(+0.07%)
May 24, 2021	10.54	10.54	10.41	10.43	41,799	+0.04(+0.36%)
May 21, 2021	10.40	10.42	10.37	10.39	18,226	+0.07(+0.68%)
May 20, 2021	10.34	10.37	10.31	10.32	21,366	+0.01(+0.11%)
May 19, 2021	10.28	10.34	10.28	10.31	17,698	+0.00(+0.00%)
May 18, 2021	10.36	10.36	10.31	10.31	22,658	-0.02(-0.21%)
May 17, 2021	10.34	10.35	10.28	10.34	29,937	+0.04(+0.43%)
May 14, 2021	10.29	10.32	10.26	10.29	22,671	+0.06(+0.63%)
May 13, 2021	10.21	10.25	10.21	10.23	26,553	+0.05(+0.50%)
May 12, 2021	10.47	10.47	9.759	10.18	94,967	-0.21(-2.04%)
May 11, 2021	10.31	10.39	10.29	10.39	27,977	+0.04(+0.35%)
May 10, 2021	10.37	10.40	10.35	10.35	16,498	+0.01(+0.14%)
May 07, 2021	10.31	10.38	10.31	10.34	22,721	+0.04(+0.43%)
May 06, 2021	10.35	10.36	10.29	10.29	20,153	-0.06(-0.57%)
May 05, 2021	10.32	10.35	10.30	10.35	27,410	+0.06(+0.57%)
May 04, 2021	10.32	10.35	10.29	10.29	29,569	-0.02(-0.21%)
May 03, 2021	10.29	10.35	10.27	10.31	38,473	+0.05(+0.50%)
Apr 30, 2021	10.26	10.29	10.23	10.26	32,236	+0.00(+0.00%)
Apr 29, 2021	10.26	10.29	10.23	10.26	22,433	+0.02(+0.21%)
Apr 28, 2021	10.29	10.29	10.23	10.24	30,306	-0.02(-0.21%)
Apr 27, 2021	10.27	10.31	10.23	10.26	18,039	+0.01(+0.14%)
Apr 26, 2021	10.27	10.31	10.25	10.25	24,627	-0.02(-0.21%)
Apr 23, 2021	10.31	10.31	10.23	10.27	22,265	+0.02(+0.21%)
Apr 22, 2021	10.25	10.29	10.22	10.25	10,079	+0.00(+0.00%)
Apr 21, 2021	10.27	10.29	10.24	10.25	11,878	+0.01(+0.14%)
Apr 20, 2021	10.26	10.30	10.21	10.23	11,173	-0.01(-0.07%)
Apr 19, 2021	10.32	10.32	10.23	10.24	19,060	-0.03(-0.29%)
Apr 16, 2021	10.32	10.35	10.25	10.27	13,932	-0.02(-0.21%)
Apr 15, 2021	10.34	10.34	10.26	10.29	12,204	+0.02(+0.21%)
Apr 14, 2021	10.29	10.29	10.23	10.27	47,544	+0.04(+0.36%)
Apr 13, 2021	10.22	10.23	10.20	10.23	23,400	+0.03(+0.33%)
Apr 12, 2021	10.21	10.25	10.16	10.20	70,885	+0.00(+0.04%)
Apr 09, 2021	10.25	10.25	10.18	10.20	25,032	-0.02(-0.17%)
Apr 08, 2021	10.21	10.22	10.21	10.21	38,806	+0.01(+0.06%)
Apr 07, 2021	10.18	10.21	10.13	10.21	29,684	+0.07(+0.65%)
Apr 06, 2021	10.13	10.17	10.11	10.14	16,301	+0.03(+0.29%)
Apr 05, 2021	10.15	10.15	10.11	10.11	24,505	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.