Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Pacific Financial Company
(NY:
CPF
)
19.73
-0.25 (-1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.563
9.713
9.489
9.584
214,593
+0.07(+0.79%)
Jun 28, 2012
9.414
9.509
9.177
9.509
138,395
+0.07(+0.79%)
Jun 27, 2012
9.278
9.496
9.238
9.435
79,829
+0.14(+1.46%)
Jun 26, 2012
9.068
9.326
8.953
9.299
105,925
+0.24(+2.62%)
Jun 25, 2012
9.054
9.204
8.912
9.061
175,217
-0.13(-1.40%)
Jun 22, 2012
9.333
9.489
9.048
9.190
1,290,366
-0.13(-1.38%)
Jun 21, 2012
9.340
9.448
9.251
9.319
115,765
-0.05(-0.58%)
Jun 20, 2012
9.306
9.373
9.088
9.373
67,591
+0.09(+0.95%)
Jun 19, 2012
9.102
9.333
9.095
9.285
106,532
+0.22(+2.47%)
Jun 18, 2012
9.075
9.156
9.000
9.061
112,089
-0.12(-1.26%)
Jun 15, 2012
9.326
9.448
9.068
9.177
333,508
-0.13(-1.39%)
Jun 14, 2012
9.489
9.489
9.149
9.306
150,336
-0.16(-1.65%)
Jun 13, 2012
9.197
9.570
9.129
9.462
201,821
+0.23(+2.50%)
Jun 12, 2012
8.858
9.353
8.813
9.231
197,295
+0.41(+4.62%)
Jun 11, 2012
8.634
9.082
8.593
8.824
230,907
+0.32(+3.75%)
Jun 08, 2012
8.416
8.647
8.362
8.505
54,885
+0.07(+0.80%)
Jun 07, 2012
8.613
8.613
8.410
8.437
79,508
-0.07(-0.88%)
Jun 06, 2012
8.226
8.518
8.165
8.511
83,206
+0.32(+3.89%)
Jun 05, 2012
8.172
8.294
8.152
8.192
55,652
-0.02(-0.25%)
Jun 04, 2012
8.403
8.403
8.159
8.213
66,857
-0.16(-1.94%)
Jun 01, 2012
8.661
8.661
8.369
8.376
105,064
-0.33(-3.82%)
May 31, 2012
8.797
8.797
8.606
8.708
127,009
-0.10(-1.08%)
May 30, 2012
8.898
8.959
8.749
8.803
127,609
-0.16(-1.74%)
May 29, 2012
8.858
9.116
8.858
8.959
75,645
+0.19(+2.17%)
May 25, 2012
8.735
8.864
8.640
8.769
78,138
+0.03(+0.31%)
May 24, 2012
8.674
8.756
8.552
8.742
37,921
+0.07(+0.78%)
May 23, 2012
8.695
8.742
8.532
8.674
61,742
-0.05(-0.54%)
May 22, 2012
8.993
9.088
8.661
8.722
75,032
-0.31(-3.38%)
May 21, 2012
9.068
9.102
8.993
9.027
80,458
+0.01(+0.08%)
May 18, 2012
8.993
9.109
8.993
9.021
96,238
+0.01(+0.08%)
May 17, 2012
9.014
9.102
8.993
9.014
84,718
+0.01(+0.08%)
May 16, 2012
9.136
9.211
9.000
9.007
185,946
-0.10(-1.04%)
May 15, 2012
9.048
9.177
9.027
9.102
112,818
+0.04(+0.45%)
May 14, 2012
9.170
9.204
9.041
9.061
61,787
-0.19(-2.05%)
May 11, 2012
9.231
9.319
9.197
9.251
52,368
-0.05(-0.51%)
May 10, 2012
9.312
9.367
9.231
9.299
42,774
+0.07(+0.74%)
May 09, 2012
9.306
9.360
9.183
9.231
82,869
-0.18(-1.88%)
May 08, 2012
9.353
9.468
9.272
9.407
76,575
-0.03(-0.29%)
May 07, 2012
9.340
9.462
9.326
9.435
98,147
+0.05(+0.51%)
May 04, 2012
9.502
9.577
9.380
9.387
199,746
-0.12(-1.28%)
May 03, 2012
9.686
9.713
9.482
9.509
82,409
-0.20(-2.10%)
May 02, 2012
9.502
9.842
9.455
9.713
84,603
+0.16(+1.63%)
May 01, 2012
9.645
9.726
9.536
9.557
108,305
-0.10(-0.98%)
Apr 30, 2012
9.563
9.787
9.530
9.652
123,538
+0.10(+1.07%)
Apr 27, 2012
9.224
9.692
9.224
9.550
194,643
+0.39(+4.22%)
Apr 26, 2012
9.170
9.217
8.966
9.163
85,453
-0.05(-0.59%)
Apr 25, 2012
9.299
9.333
9.068
9.217
90,092
+0.01(+0.15%)
Apr 24, 2012
9.000
9.224
8.987
9.204
102,745
+0.21(+2.34%)
Apr 23, 2012
9.000
9.034
8.993
8.993
95,657
-0.11(-1.19%)
Apr 20, 2012
9.116
9.217
9.000
9.102
73,482
+0.06(+0.68%)
Apr 19, 2012
9.034
9.213
8.980
9.041
67,683
+0.05(+0.53%)
Apr 18, 2012
9.122
9.122
8.993
8.993
69,369
-0.21(-2.29%)
Apr 17, 2012
9.095
9.292
9.048
9.204
90,210
+0.20(+2.26%)
Apr 16, 2012
8.871
9.048
8.769
9.000
54,945
+0.18(+2.00%)
Apr 13, 2012
8.892
8.892
8.742
8.824
133,884
-0.10(-1.14%)
Apr 12, 2012
8.858
9.034
8.858
8.925
143,521
+0.06(+0.69%)
Apr 11, 2012
8.871
8.912
8.783
8.864
262,817
+0.08(+0.93%)
Apr 10, 2012
8.919
8.953
8.749
8.783
146,604
-0.12(-1.30%)
Apr 09, 2012
8.803
8.966
8.803
8.898
107,563
+0.02(+0.23%)
Apr 05, 2012
8.858
8.912
8.830
8.878
74,321
-0.03(-0.30%)
Apr 04, 2012
8.878
8.946
8.810
8.905
168,138
-0.05(-0.61%)
Apr 03, 2012
9.041
9.082
8.892
8.959
167,904
-0.13(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.