Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.15	55.29	55.15	55.27	19,174	+0.22(+0.40%)
Jun 27, 2019	54.98	55.05	54.94	55.05	11,947	+0.12(+0.22%)
Jun 26, 2019	54.99	55.05	54.89	54.93	23,657	+0.04(+0.08%)
Jun 25, 2019	55.15	55.16	54.87	54.88	13,020	-0.25(-0.46%)
Jun 24, 2019	55.14	55.19	55.06	55.14	22,824	+0.06(+0.11%)
Jun 21, 2019	54.94	55.18	54.90	55.07	22,712	-0.22(-0.39%)
Jun 20, 2019	55.22	55.31	55.13	55.29	8,149	+0.57(+1.05%)
Jun 19, 2019	54.56	54.79	54.53	54.72	8,804	+0.26(+0.48%)
Jun 18, 2019	54.31	54.56	54.31	54.45	28,518	+0.62(+1.16%)
Jun 17, 2019	53.88	54.08	53.80	53.83	8,576	-0.01(-0.03%)
Jun 14, 2019	53.91	54.05	53.79	53.85	23,397	-0.25(-0.46%)
Jun 13, 2019	54.23	54.31	54.09	54.09	17,831	+0.02(+0.03%)
Jun 12, 2019	54.24	54.39	54.03	54.08	83,540	-0.23(-0.42%)
Jun 11, 2019	54.60	54.77	54.30	54.30	14,214	+0.14(+0.25%)
Jun 10, 2019	54.17	54.41	54.10	54.17	43,041	+0.07(+0.14%)
Jun 07, 2019	53.83	54.16	53.78	54.09	33,897	+0.75(+1.41%)
Jun 06, 2019	53.35	53.57	53.28	53.34	89,778	+0.27(+0.51%)
Jun 05, 2019	53.17	53.20	52.95	53.07	35,156	+0.02(+0.04%)
Jun 04, 2019	52.88	53.17	52.71	53.05	111,495	+0.43(+0.82%)
Jun 03, 2019	52.53	52.79	52.39	52.62	31,701	+0.41(+0.79%)
May 31, 2019	52.23	52.38	52.16	52.21	14,184	-0.34(-0.65%)
May 30, 2019	52.57	52.66	52.43	52.55	11,608	+0.10(+0.20%)
May 29, 2019	52.49	52.63	52.30	52.45	8,268	-0.51(-0.97%)
May 28, 2019	53.26	53.30	52.87	52.96	10,571	-0.37(-0.69%)
May 24, 2019	53.19	53.37	53.17	53.33	18,020	+0.56(+1.06%)
May 23, 2019	52.73	53.09	52.66	52.77	33,740	-0.40(-0.74%)
May 22, 2019	53.07	53.31	53.05	53.16	58,655	-0.21(-0.40%)
May 21, 2019	53.28	53.38	53.14	53.38	20,336	+0.29(+0.55%)
May 20, 2019	53.00	53.16	52.96	53.09	14,302	-0.16(-0.31%)
May 17, 2019	53.21	53.40	53.19	53.25	4,883	-0.15(-0.29%)
May 16, 2019	53.24	53.63	53.24	53.40	13,392	+0.34(+0.63%)
May 15, 2019	52.52	53.07	52.52	53.07	32,315	+0.24(+0.46%)
May 14, 2019	52.73	52.99	52.73	52.83	15,306	+0.36(+0.69%)
May 13, 2019	52.63	52.85	52.36	52.47	30,755	-0.95(-1.78%)
May 10, 2019	53.16	53.46	52.86	53.42	34,530	+0.37(+0.71%)
May 09, 2019	52.87	53.22	52.73	53.04	30,043	-0.33(-0.61%)
May 08, 2019	53.35	53.52	53.34	53.37	17,099	+0.03(+0.05%)
May 07, 2019	53.75	53.75	53.21	53.34	18,357	-0.71(-1.31%)
May 06, 2019	53.65	54.16	53.56	54.05	20,172	-0.52(-0.95%)
May 03, 2019	54.26	54.63	54.26	54.57	96,265	+0.56(+1.04%)
May 02, 2019	54.14	54.16	53.95	54.01	14,452	-0.10(-0.19%)
May 01, 2019	54.45	54.60	54.11	54.11	12,399	-0.28(-0.51%)
Apr 30, 2019	54.31	54.46	54.25	54.39	6,921	+0.04(+0.08%)
Apr 29, 2019	54.23	54.42	54.12	54.34	8,574	+0.21(+0.40%)
Apr 26, 2019	53.96	54.19	53.96	54.13	8,719	+0.21(+0.38%)
Apr 25, 2019	53.77	53.95	53.71	53.92	17,487	+0.03(+0.06%)
Apr 24, 2019	54.02	54.08	53.83	53.89	38,637	-0.37(-0.69%)
Apr 23, 2019	54.05	54.32	54.05	54.27	15,817	+0.12(+0.21%)
Apr 22, 2019	54.19	54.22	54.11	54.15	307,236	-0.12(-0.23%)
Apr 18, 2019	54.41	54.42	54.24	54.27	51,155	-0.03(-0.05%)
Apr 17, 2019	54.46	54.46	54.27	54.30	34,024	-0.09(-0.17%)
Apr 16, 2019	54.56	54.56	54.33	54.39	62,668	+0.18(+0.33%)
Apr 15, 2019	54.35	54.35	54.15	54.21	7,530	-0.04(-0.08%)
Apr 12, 2019	54.25	54.26	54.14	54.26	7,092	+0.24(+0.45%)
Apr 11, 2019	54.11	54.14	53.92	54.02	28,723	-0.08(-0.15%)
Apr 10, 2019	53.97	54.21	53.97	54.09	6,556	+0.17(+0.32%)
Apr 09, 2019	54.06	54.06	53.86	53.92	15,978	-0.28(-0.52%)
Apr 08, 2019	54.27	54.27	54.11	54.20	11,757	+0.01(+0.02%)
Apr 05, 2019	54.09	54.23	54.08	54.19	22,671	+0.01(+0.03%)
Apr 04, 2019	54.08	54.22	54.03	54.18	16,344	-0.16(-0.29%)
Apr 03, 2019	54.33	54.45	54.16	54.33	24,552	+0.33(+0.61%)
Apr 02, 2019	53.99	54.06	53.79	54.01	13,319	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.