Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.81	38.85	38.66	38.79	27,157	+0.03(+0.08%)
Jun 29, 2016	38.78	38.82	38.75	38.76	13,240	-0.06(-0.15%)
Jun 28, 2016	38.49	38.83	38.49	38.82	7,554	+0.14(+0.36%)
Jun 27, 2016	38.48	38.80	38.48	38.68	10,952	+0.13(+0.33%)
Jun 24, 2016	38.47	38.64	38.46	38.55	16,503	+0.08(+0.20%)
Jun 23, 2016	38.56	38.56	38.42	38.48	17,777	-0.02(-0.06%)
Jun 22, 2016	38.38	38.51	38.32	38.50	31,348	-0.05(-0.14%)
Jun 21, 2016	38.47	38.60	38.46	38.55	14,433	+0.08(+0.22%)
Jun 20, 2016	38.58	38.58	38.46	38.47	13,748	-0.07(-0.18%)
Jun 17, 2016	38.62	38.62	38.46	38.54	12,424	-0.08(-0.22%)
Jun 16, 2016	38.58	38.65	38.56	38.62	4,491	+0.10(+0.25%)
Jun 15, 2016	38.45	38.85	38.45	38.52	11,924	-0.02(-0.05%)
Jun 14, 2016	38.56	38.60	38.53	38.54	8,356	-0.03(-0.09%)
Jun 13, 2016	38.57	38.60	38.57	38.58	31,848	-0.02(-0.04%)
Jun 10, 2016	38.60	38.62	38.55	38.59	11,517	+0.03(+0.08%)
Jun 09, 2016	38.48	38.61	38.48	38.56	10,155	+0.05(+0.12%)
Jun 08, 2016	38.42	38.52	38.42	38.52	29,220	+0.07(+0.18%)
Jun 07, 2016	38.42	38.47	38.35	38.45	17,296	+0.03(+0.08%)
Jun 06, 2016	38.60	38.60	38.27	38.42	17,676	+0.01(+0.02%)
Jun 03, 2016	38.31	38.42	38.27	38.41	37,569	+0.22(+0.56%)
Jun 02, 2016	38.15	38.22	38.07	38.19	14,449	+0.08(+0.20%)
Jun 01, 2016	38.16	38.16	38.03	38.12	18,071	+0.00(+0.00%)
May 31, 2016	38.02	38.15	38.00	38.12	15,284	+0.02(+0.06%)
May 27, 2016	38.12	38.09	38.09	38.09	14,949	-0.04(-0.10%)
May 26, 2016	38.13	38.13	38.05	38.13	4,430	+0.11(+0.28%)
May 25, 2016	37.98	38.08	37.90	38.03	39,259	-0.01(-0.02%)
May 24, 2016	38.03	38.06	37.91	38.03	9,712	+0.00(+0.00%)
May 23, 2016	37.99	38.06	37.93	38.03	31,686	-0.02(-0.04%)
May 20, 2016	37.98	38.06	37.95	38.05	23,993	+0.05(+0.14%)
May 19, 2016	38.06	38.06	37.94	37.99	19,245	+0.00(+0.01%)
May 18, 2016	38.24	38.24	37.98	37.99	19,186	-0.15(-0.39%)
May 17, 2016	38.06	38.21	37.67	38.14	27,506	-0.07(-0.18%)
May 16, 2016	38.24	38.28	38.07	38.21	25,793	-0.02(-0.06%)
May 13, 2016	38.20	38.26	38.14	38.23	13,528	+0.05(+0.12%)
May 12, 2016	38.13	38.19	38.13	38.19	7,157	+0.05(+0.12%)
May 11, 2016	38.16	38.22	38.08	38.14	20,531	-0.02(-0.06%)
May 10, 2016	38.16	38.17	38.07	38.16	21,430	+0.04(+0.10%)
May 09, 2016	38.13	38.16	38.12	38.13	14,670	-0.02(-0.06%)
May 06, 2016	38.21	38.21	38.05	38.15	21,420	+0.05(+0.12%)
May 05, 2016	38.14	38.19	38.03	38.10	45,031	-0.05(-0.12%)
May 04, 2016	38.13	38.15	38.08	38.15	34,749	-0.01(-0.02%)
May 03, 2016	38.13	38.18	38.11	38.16	12,420	+0.08(+0.20%)
May 02, 2016	38.12	38.14	37.99	38.08	15,204	-0.06(-0.16%)
Apr 29, 2016	38.06	38.15	38.03	38.14	34,206	+0.12(+0.30%)
Apr 28, 2016	37.97	38.04	37.93	38.03	19,323	+0.14(+0.36%)
Apr 27, 2016	37.95	37.99	37.84	37.89	12,747	+0.07(+0.17%)
Apr 26, 2016	37.83	37.84	37.78	37.82	12,025	-0.02(-0.06%)
Apr 25, 2016	37.85	37.88	37.81	37.85	16,542	-0.05(-0.13%)
Apr 22, 2016	37.81	37.91	37.81	37.89	19,762	+0.03(+0.09%)
Apr 21, 2016	37.85	37.87	37.84	37.86	27,081	-0.02(-0.06%)
Apr 20, 2016	37.94	37.96	37.86	37.88	24,726	+0.01(+0.02%)
Apr 19, 2016	37.88	37.89	37.81	37.88	20,411	+0.11(+0.29%)
Apr 18, 2016	37.80	37.86	37.75	37.77	31,866	-0.08(-0.20%)
Apr 15, 2016	37.81	37.85	37.72	37.85	11,754	+0.12(+0.32%)
Apr 14, 2016	37.74	37.75	37.65	37.73	9,760	+0.02(+0.05%)
Apr 13, 2016	37.62	37.71	37.59	37.70	5,635	+0.09(+0.25%)
Apr 12, 2016	37.63	37.63	37.52	37.61	5,729	+0.01(+0.03%)
Apr 11, 2016	37.61	37.61	37.54	37.60	17,936	+0.05(+0.13%)
Apr 08, 2016	37.59	37.61	37.51	37.55	10,641	-0.01(-0.02%)
Apr 07, 2016	37.45	37.57	37.45	37.56	27,936	+0.06(+0.17%)
Apr 06, 2016	37.51	37.51	37.41	37.50	6,277	-0.01(-0.03%)
Apr 05, 2016	37.50	37.56	37.47	37.51	16,847	+0.04(+0.12%)
Apr 04, 2016	37.36	37.49	37.36	37.46	11,390	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.