Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yext Inc
(NY:
YEXT
)
5.030
-0.120 (-2.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
11.20
11.66
11.12
11.31
3,087,445
+0.24(+2.17%)
Jun 29, 2023
10.86
11.23
10.83
11.07
1,711,593
+0.27(+2.50%)
Jun 28, 2023
10.51
10.94
10.47
10.80
2,478,900
+0.17(+1.60%)
Jun 27, 2023
11.05
11.05
10.60
10.63
1,809,009
-0.28(-2.57%)
Jun 26, 2023
11.40
11.49
10.88
10.91
1,383,202
-0.46(-4.05%)
Jun 23, 2023
11.61
11.63
11.31
11.37
2,896,696
-0.32(-2.74%)
Jun 22, 2023
11.82
11.89
11.63
11.69
1,285,007
-0.23(-1.93%)
Jun 21, 2023
12.50
12.53
11.87
11.92
2,071,848
-0.54(-4.33%)
Jun 20, 2023
12.88
12.97
12.43
12.46
1,987,797
-0.48(-3.71%)
Jun 16, 2023
13.62
13.73
12.88
12.94
2,816,089
-0.55(-4.08%)
Jun 15, 2023
13.19
13.96
13.09
13.49
3,759,816
+5.63(+71.63%)
May 08, 2023
7.980
8.150
7.775
7.860
853,791
-0.13(-1.63%)
May 05, 2023
8.210
8.330
7.940
7.990
876,164
-0.14(-1.72%)
May 04, 2023
8.140
8.235
8.005
8.130
963,996
-0.01(-0.12%)
May 03, 2023
8.580
8.590
8.100
8.140
1,285,565
-0.45(-5.24%)
May 02, 2023
8.770
8.820
8.480
8.590
1,132,377
-0.23(-2.61%)
May 01, 2023
8.700
8.980
8.700
8.820
705,951
+0.04(+0.46%)
Apr 28, 2023
8.770
8.885
8.725
8.780
736,776
-0.10(-1.13%)
Apr 27, 2023
8.710
8.975
8.710
8.880
754,591
+0.27(+3.14%)
Apr 26, 2023
8.630
8.690
8.520
8.610
591,812
+0.09(+1.06%)
Apr 25, 2023
8.750
8.790
8.480
8.520
1,031,053
-0.36(-4.05%)
Apr 24, 2023
8.910
9.020
8.795
8.880
744,970
-0.13(-1.44%)
Apr 21, 2023
9.100
9.190
8.960
9.010
712,011
-0.09(-0.99%)
Apr 20, 2023
8.960
9.235
8.880
9.100
1,044,150
+0.11(+1.22%)
Apr 19, 2023
8.690
9.005
8.630
8.990
1,269,874
+0.20(+2.28%)
Apr 18, 2023
8.550
8.820
8.380
8.790
1,316,001
+0.31(+3.66%)
Apr 17, 2023
8.240
8.550
8.201
8.480
931,005
+0.27(+3.29%)
Apr 14, 2023
8.150
8.280
8.050
8.210
1,127,182
-0.02(-0.24%)
Apr 13, 2023
8.140
8.340
8.070
8.230
963,329
+0.17(+2.11%)
Apr 12, 2023
8.390
8.490
8.030
8.060
920,268
-0.21(-2.54%)
Apr 11, 2023
8.370
8.450
8.060
8.270
1,190,887
-0.16(-1.90%)
Apr 10, 2023
8.200
8.480
8.170
8.430
901,454
+0.13(+1.57%)
Apr 06, 2023
8.470
8.480
8.280
8.300
976,980
-0.20(-2.35%)
Apr 05, 2023
8.820
8.835
8.440
8.500
1,278,390
-0.38(-4.28%)
Apr 04, 2023
9.350
9.355
8.831
8.880
1,192,695
-0.41(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.