Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	29.53	29.53	29.53	29.53	0	+0.00(+0.00%)
Jun 27, 2008	29.63	29.63	29.52	29.53	760	-0.16(-0.55%)
Jun 26, 2008	29.14	29.81	29.14	29.69	14,193	+1.22(+4.30%)
Jun 25, 2008	28.47	28.47	28.47	28.47	276	-0.57(-1.96%)
Jun 24, 2008	29.04	29.04	29.04	29.04	826	+0.15(+0.52%)
Jun 23, 2008	28.94	28.94	28.89	28.89	200	-0.16(-0.56%)
Jun 20, 2008	29.02	29.07	29.01	29.05	1,133	+0.42(+1.48%)
Jun 19, 2008	30.41	30.41	28.63	28.63	3,400	-0.60(-2.05%)
Jun 18, 2008	28.83	29.23	28.73	29.23	776	+0.59(+2.06%)
Jun 17, 2008	28.64	28.64	28.64	28.64	150	+0.02(+0.05%)
Jun 16, 2008	28.81	29.03	28.62	28.62	5,983	+0.39(+1.40%)
Jun 13, 2008	28.23	28.23	28.23	28.23	350	+0.33(+1.18%)
Jun 12, 2008	27.90	27.91	27.90	27.90	3,429	-0.52(-1.83%)
Jun 11, 2008	28.45	28.46	28.42	28.42	6,088	+0.72(+2.60%)
Jun 10, 2008	27.70	27.70	27.70	27.70	100	-0.04(-0.14%)
Jun 09, 2008	27.81	27.81	27.74	27.74	543	-0.41(-1.45%)
Jun 06, 2008	28.17	28.22	28.13	28.15	7,827	+1.07(+3.94%)
Jun 05, 2008	26.89	27.08	26.89	27.08	7,084	+0.39(+1.46%)
Jun 04, 2008	31.80	31.80	26.64	26.69	1,588	-0.22(-0.82%)
Jun 03, 2008	26.99	26.99	26.91	26.91	915	-0.41(-1.50%)
Jun 02, 2008	27.26	27.32	27.16	27.32	8,145	+0.31(+1.15%)
May 30, 2008	26.82	27.01	26.82	27.01	13,301	+0.40(+1.50%)
May 29, 2008	26.92	26.92	26.61	26.61	7,886	-0.74(-2.71%)
May 28, 2008	27.42	27.42	27.35	27.35	4,620	+0.09(+0.34%)
May 27, 2008	27.26	27.26	27.26	27.26	200	-0.49(-1.77%)
May 26, 2008	27.70	27.77	27.70	27.75	0	+0.00(+0.00%)
May 23, 2008	27.70	27.77	27.70	27.75	2,440	+0.05(+0.18%)
May 22, 2008	28.01	28.07	27.70	27.70	3,838	-0.15(-0.54%)
May 21, 2008	27.66	27.85	27.56	27.85	5,866	+0.31(+1.13%)
May 20, 2008	27.48	27.62	27.48	27.54	5,870	+0.29(+1.06%)
May 19, 2008	27.24	27.25	27.24	27.25	700	-0.25(-0.91%)
May 16, 2008	27.47	27.50	27.39	27.50	6,279	+0.44(+1.63%)
May 15, 2008	27.18	27.18	27.04	27.06	3,663	+0.09(+0.33%)
May 14, 2008	27.13	27.13	26.97	26.97	2,811	-0.29(-1.06%)
May 13, 2008	27.03	64.24	27.03	27.26	59,659	+0.14(+0.52%)
May 12, 2008	27.12	27.12	27.12	27.12	0	+0.00(+0.00%)
May 09, 2008	27.14	27.14	27.12	27.12	4,332	+0.18(+0.67%)
May 08, 2008	26.82	26.94	26.82	26.94	734	+0.17(+0.62%)
May 07, 2008	26.68	26.78	26.42	26.77	16,985	-0.03(-0.10%)
May 06, 2008	26.56	26.93	26.56	26.80	25,894	+0.31(+1.17%)
May 05, 2008	26.37	26.54	26.35	26.49	14,410	+0.28(+1.06%)
May 02, 2008	25.78	26.23	25.78	26.21	8,250	+0.71(+2.79%)
May 01, 2008	25.99	25.99	25.50	25.50	550	-0.74(-2.82%)
Apr 30, 2008	26.46	26.46	26.12	26.24	5,242	+0.00(+0.00%)
Apr 29, 2008	26.49	26.49	26.24	26.24	10,703	-0.54(-2.02%)
Apr 28, 2008	26.82	26.82	26.67	26.78	4,058	+0.04(+0.16%)
Apr 25, 2008	26.78	26.86	26.74	26.74	6,757	+0.15(+0.56%)
Apr 24, 2008	26.69	26.81	26.45	26.59	7,600	-0.39(-1.46%)
Apr 23, 2008	26.80	26.99	26.80	26.98	4,249	+0.18(+0.67%)
Apr 22, 2008	26.84	26.84	26.80	26.80	2,648	+0.10(+0.39%)
Apr 21, 2008	26.62	26.70	26.62	26.70	248	-0.24(-0.89%)
Apr 18, 2008	26.55	26.95	26.55	26.94	6,237	+0.05(+0.19%)
Apr 17, 2008	26.89	26.89	26.89	26.89	371	-0.02(-0.07%)
Apr 16, 2008	26.91	26.91	26.91	26.91	200	+0.34(+1.28%)
Apr 15, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 14, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 11, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 10, 2008	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Apr 09, 2008	26.08	26.57	26.08	26.57	4,400	+0.71(+2.75%)
Apr 08, 2008	25.97	26.02	25.86	25.86	300	-0.23(-0.88%)
Apr 07, 2008	26.03	26.16	26.03	26.09	7,700	+0.63(+2.47%)
Apr 04, 2008	25.46	25.46	25.46	25.46	100	+0.03(+0.12%)
Apr 03, 2008	25.36	25.54	25.36	25.43	800	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.