Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.38	17.41	17.02	17.02	1,653	-0.45(-2.58%)
Jun 29, 2009	17.63	17.63	17.16	17.47	6,788	-0.05(-0.29%)
Jun 25, 2009	17.52	17.52	17.52	17.52	0	+0.37(+2.16%)
Jun 24, 2009	17.15	17.15	17.15	17.15	100	+0.44(+2.63%)
Jun 23, 2009	16.71	16.71	16.71	16.71	140	-0.07(-0.43%)
Jun 22, 2009	16.93	16.93	16.70	16.78	400	-0.39(-2.26%)
Jun 19, 2009	17.66	17.66	17.17	17.17	1,200	-0.11(-0.64%)
Jun 18, 2009	17.70	17.70	17.28	17.28	7,500	+0.03(+0.17%)
Jun 17, 2009	17.30	17.40	17.15	17.25	8,600	-0.17(-0.98%)
Jun 16, 2009	17.45	17.48	17.35	17.42	1,492	-0.13(-0.74%)
Jun 15, 2009	17.59	17.59	17.55	17.55	1,300	-0.35(-1.96%)
Jun 12, 2009	17.90	17.90	17.90	17.90	100	+0.35(+1.99%)
Jun 10, 2009	17.97	17.55	17.55	17.55	3,100	-0.41(-2.28%)
Jun 09, 2009	17.83	17.97	17.81	17.96	2,596	+0.33(+1.87%)
Jun 08, 2009	17.33	17.63	17.33	17.63	3,527	-0.07(-0.39%)
Jun 05, 2009	17.65	17.70	17.65	17.70	930	-0.11(-0.60%)
Jun 04, 2009	21.00	17.81	17.11	17.81	1,300	+0.61(+3.53%)
Jun 03, 2009	17.05	17.20	17.05	17.20	1,100	-0.08(-0.46%)
Jun 02, 2009	17.23	17.70	17.23	17.28	7,296	+0.00(+0.00%)
Jun 01, 2009	17.53	17.59	17.28	17.28	1,712	+0.16(+0.93%)
May 29, 2009	17.14	17.14	17.05	17.12	2,263	+0.68(+4.14%)
May 22, 2009	16.44	16.44	16.44	16.44	300	+0.24(+1.50%)
May 21, 2009	16.32	16.32	15.40	16.20	700	-0.33(-2.00%)
May 20, 2009	16.29	16.53	16.29	16.53	250	+0.36(+2.21%)
May 19, 2009	16.17	16.17	16.17	16.17	100	+0.17(+1.06%)
May 15, 2009	16.00	16.00	16.00	16.00	100	-0.39(-2.38%)
May 14, 2009	16.17	16.39	16.17	16.39	2,560	-0.04(-0.24%)
May 11, 2009	16.43	16.43	16.43	16.43	0	-0.14(-0.84%)
May 08, 2009	16.57	16.57	16.57	16.57	1,000	+0.39(+2.41%)
May 07, 2009	16.18	16.18	16.18	16.18	700	+0.76(+4.93%)
May 01, 2009	15.42	15.42	15.42	15.42	0	+0.33(+2.19%)
Apr 30, 2009	15.09	15.09	15.09	15.09	968	+0.11(+0.73%)
Apr 29, 2009	14.98	14.98	14.98	14.98	200	+0.19(+1.28%)
Apr 27, 2009	14.71	14.79	14.79	14.79	2,000	-0.54(-3.52%)
Apr 24, 2009	15.33	15.33	15.33	15.33	2,000	+0.50(+3.37%)
Apr 23, 2009	14.89	15.15	14.83	14.83	3,500	-0.03(-0.20%)
Apr 21, 2009	14.96	14.86	14.86	14.86	300	-0.82(-5.23%)
Apr 20, 2009	15.68	15.68	15.68	15.68	1,000	-0.16(-1.01%)
Apr 17, 2009	15.87	15.88	15.81	15.84	922	+1.15(+7.83%)
Apr 15, 2009	15.47	14.69	14.69	14.69	11,700	-1.13(-7.14%)
Apr 13, 2009	15.82	15.82	15.82	15.82	0	+0.40(+2.59%)
Apr 09, 2009	15.52	15.52	15.42	15.42	430	+0.07(+0.46%)
Apr 07, 2009	15.35	15.35	15.35	15.35	200	-0.04(-0.26%)
Apr 06, 2009	15.42	16.08	15.05	15.39	3,670	-0.58(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.