Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.99	21.99	21.53	21.61	23,257	-0.11(-0.51%)
Jun 27, 2014	21.79	21.83	21.72	21.72	3,218	-0.15(-0.69%)
Jun 26, 2014	21.85	21.89	21.74	21.87	24,428	+0.04(+0.19%)
Jun 25, 2014	21.80	21.90	21.77	21.83	8,336	-0.03(-0.15%)
Jun 24, 2014	21.85	21.87	21.75	21.86	8,955	+0.03(+0.14%)
Jun 23, 2014	21.86	21.89	21.79	21.83	7,408	-0.03(-0.14%)
Jun 20, 2014	21.81	21.86	21.81	21.86	6,199	+0.05(+0.22%)
Jun 19, 2014	21.80	21.84	21.71	21.81	10,265	+0.25(+1.17%)
Jun 18, 2014	21.47	21.64	21.47	21.56	17,396	+0.01(+0.06%)
Jun 17, 2014	21.43	21.56	21.43	21.55	13,630	+0.04(+0.17%)
Jun 16, 2014	21.41	21.53	21.41	21.51	8,298	+0.03(+0.14%)
Jun 13, 2014	21.51	21.51	21.40	21.48	18,900	+0.10(+0.47%)
Jun 12, 2014	21.29	21.47	21.25	21.38	33,852	+0.21(+1.01%)
Jun 11, 2014	21.51	21.51	21.17	21.17	10,930	-0.14(-0.67%)
Jun 10, 2014	21.27	21.33	21.23	21.31	33,344	+0.02(+0.09%)
Jun 06, 2014	21.11	21.29	21.11	21.29	14,572	+0.05(+0.24%)
Jun 05, 2014	20.99	21.25	20.99	21.24	13,705	+0.58(+2.81%)
Jun 04, 2014	21.23	21.23	20.66	20.66	11,709	-0.56(-2.64%)
Jun 03, 2014	21.24	21.32	21.20	21.22	4,316	-0.14(-0.65%)
Jun 02, 2014	21.36	21.37	21.27	21.36	4,553	+0.04(+0.19%)
May 30, 2014	21.39	21.39	21.25	21.32	13,882	-0.18(-0.84%)
May 29, 2014	21.39	21.51	21.39	21.50	18,104	+0.06(+0.28%)
May 28, 2014	21.39	21.51	21.39	21.44	38,932	+0.02(+0.09%)
May 27, 2014	21.70	21.70	21.41	21.42	4,780	-0.13(-0.60%)
May 23, 2014	21.56	21.55	21.55	21.55	17,500	-0.02(-0.08%)
May 22, 2014	21.57	21.59	21.57	21.57	1,030	-0.02(-0.11%)
May 21, 2014	21.47	21.59	21.43	21.59	19,836	+0.07(+0.34%)
May 20, 2014	21.55	22.16	21.50	21.52	21,061	+0.01(+0.03%)
May 19, 2014	21.59	21.61	21.51	21.51	10,276	+0.12(+0.55%)
May 16, 2014	21.53	21.53	21.39	21.39	2,421	-0.08(-0.36%)
May 15, 2014	21.50	21.83	21.41	21.47	26,437	-0.17(-0.79%)
May 14, 2014	21.65	21.68	21.55	21.64	3,469	+0.05(+0.24%)
May 13, 2014	21.53	21.59	21.46	21.59	7,024	+0.21(+0.97%)
May 12, 2014	21.47	21.49	21.36	21.38	7,231	-0.02(-0.09%)
May 09, 2014	21.53	21.53	21.31	21.40	8,699	-0.05(-0.23%)
May 08, 2014	21.40	21.46	21.35	21.45	14,300	+0.02(+0.09%)
May 07, 2014	21.29	21.43	21.29	21.43	8,546	+0.00(+0.00%)
May 06, 2014	21.43	21.46	21.36	21.43	4,916	+0.01(+0.05%)
May 05, 2014	21.44	21.44	21.30	21.42	17,475	-0.02(-0.10%)
May 02, 2014	21.87	21.94	21.36	21.44	24,282	-0.50(-2.26%)
May 01, 2014	21.25	24.04	21.00	21.94	9,326	+0.50(+2.31%)
Apr 30, 2014	21.56	21.56	21.42	21.44	12,869	-0.22(-1.02%)
Apr 29, 2014	21.58	21.67	21.56	21.66	6,275	+0.09(+0.42%)
Apr 28, 2014	21.59	21.64	21.48	21.57	7,673	-0.11(-0.51%)
Apr 25, 2014	21.68	21.68	21.58	21.68	16,487	-0.02(-0.11%)
Apr 24, 2014	21.69	21.75	21.64	21.70	17,140	+0.16(+0.76%)
Apr 23, 2014	21.50	21.61	21.47	21.54	23,105	+0.08(+0.37%)
Apr 22, 2014	21.50	21.56	21.43	21.46	16,731	-0.05(-0.23%)
Apr 21, 2014	21.48	21.53	21.43	21.51	48,902	+0.00(+0.00%)
Apr 17, 2014	21.44	21.51	21.51	21.51	54,400	-0.04(-0.19%)
Apr 16, 2014	21.42	21.66	20.72	21.55	67,922	+0.09(+0.42%)
Apr 15, 2014	21.45	21.51	21.41	21.46	15,376	-0.03(-0.14%)
Apr 14, 2014	21.45	21.55	21.42	21.49	25,854	+0.19(+0.88%)
Apr 11, 2014	21.15	21.42	21.15	21.30	3,266	-0.13(-0.60%)
Apr 10, 2014	21.42	21.44	21.38	21.43	6,823	+0.01(+0.05%)
Apr 09, 2014	21.11	21.45	21.11	21.42	4,539	+0.04(+0.17%)
Apr 08, 2014	21.25	21.41	21.25	21.38	7,223	+0.42(+2.02%)
Apr 07, 2014	21.12	21.27	20.96	20.96	10,332	-0.17(-0.79%)
Apr 04, 2014	21.18	21.18	21.06	21.13	7,868	+0.08(+0.36%)
Apr 03, 2014	21.01	21.14	20.91	21.05	9,915	+0.07(+0.33%)
Apr 02, 2014	20.99	20.99	20.93	20.98	4,656	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.