Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.65	14.68	14.46	14.46	10,500	-0.13(-0.89%)
Jun 27, 2019	14.63	14.67	14.59	14.59	7,792	+0.02(+0.14%)
Jun 26, 2019	14.62	14.70	14.57	14.57	5,653	+0.04(+0.28%)
Jun 25, 2019	14.57	14.64	14.53	14.53	43,476	+0.02(+0.14%)
Jun 24, 2019	14.49	14.53	14.45	14.51	12,291	+0.09(+0.62%)
Jun 21, 2019	14.42	14.48	14.42	14.42	9,500	+0.00(+0.00%)
Jun 20, 2019	14.46	14.50	14.42	14.42	8,335	+0.18(+1.26%)
Jun 19, 2019	14.26	14.27	14.20	14.24	22,141	-0.01(-0.07%)
Jun 18, 2019	14.22	14.31	14.21	14.25	64,016	+0.18(+1.28%)
Jun 17, 2019	14.10	14.20	14.07	14.07	17,619	-0.05(-0.39%)
Jun 14, 2019	14.19	14.25	14.12	14.12	18,400	-0.04(-0.28%)
Jun 13, 2019	14.30	14.30	14.16	14.16	13,784	+0.10(+0.71%)
Jun 12, 2019	14.10	14.16	14.03	14.06	6,820	-0.04(-0.25%)
Jun 11, 2019	14.15	14.22	14.06	14.10	22,458	+0.04(+0.28%)
Jun 10, 2019	14.04	14.15	14.01	14.06	6,166	+0.02(+0.11%)
Jun 07, 2019	14.05	14.07	13.98	14.04	4,800	-0.12(-0.81%)
Jun 06, 2019	13.93	14.16	13.92	14.16	17,174	+0.24(+1.72%)
Jun 05, 2019	14.11	14.11	13.90	13.92	15,240	-0.27(-1.90%)
Jun 04, 2019	14.10	14.19	14.10	14.19	10,976	+0.13(+0.92%)
Jun 03, 2019	14.25	14.25	14.06	14.06	228,631	-0.09(-0.64%)
May 31, 2019	14.24	14.28	14.14	14.15	7,100	-0.27(-1.87%)
May 30, 2019	14.56	14.56	14.40	14.42	5,138	-0.07(-0.51%)
May 29, 2019	14.47	14.50	14.43	14.49	2,143	+0.03(+0.24%)
May 28, 2019	14.53	14.55	14.46	14.46	34,766	+0.09(+0.59%)
May 24, 2019	14.26	14.39	14.19	14.37	5,100	+0.21(+1.48%)
May 23, 2019	14.33	14.33	14.16	14.16	14,413	-0.22(-1.50%)
May 22, 2019	14.49	14.50	14.38	14.38	5,301	-0.16(-1.10%)
May 21, 2019	14.56	14.62	14.54	14.54	9,139	-0.06(-0.41%)
May 20, 2019	14.59	14.63	14.59	14.60	5,032	+0.06(+0.41%)
May 17, 2019	14.68	14.70	14.52	14.54	10,100	-0.21(-1.39%)
May 16, 2019	14.75	14.77	14.69	14.74	7,343	+0.13(+0.87%)
May 15, 2019	14.54	14.64	14.54	14.62	2,089	+0.13(+0.88%)
May 14, 2019	14.37	14.57	14.37	14.49	6,785	+0.20(+1.40%)
May 13, 2019	14.40	14.40	14.27	14.29	6,950	-0.14(-0.97%)
May 10, 2019	14.39	14.48	14.39	14.43	16,600	+0.02(+0.14%)
May 09, 2019	14.32	14.46	14.32	14.41	28,022	-0.01(-0.07%)
May 08, 2019	14.53	14.53	14.42	14.42	41,719	-0.06(-0.41%)
May 07, 2019	14.49	14.55	14.48	14.48	3,458	-0.14(-0.96%)
May 06, 2019	14.60	14.69	14.55	14.62	33,623	-0.03(-0.22%)
May 03, 2019	14.62	14.74	14.62	14.65	16,200	-0.00(-0.02%)
May 02, 2019	14.68	14.68	14.63	14.65	2,259	-0.13(-0.90%)
May 01, 2019	14.84	14.86	14.76	14.79	324,181	-0.12(-0.79%)
Apr 30, 2019	14.93	14.93	14.88	14.90	2,766	+0.00(+0.03%)
Apr 29, 2019	14.87	14.90	14.87	14.90	2,009	+0.03(+0.20%)
Apr 26, 2019	14.96	14.96	14.87	14.87	7,100	-0.17(-1.10%)
Apr 25, 2019	15.06	15.06	15.01	15.04	4,994	-0.07(-0.46%)
Apr 24, 2019	15.10	15.11	15.10	15.11	253	+0.02(+0.10%)
Apr 23, 2019	15.18	15.18	15.09	15.09	9,695	-0.05(-0.33%)
Apr 22, 2019	15.14	15.21	15.14	15.14	19,915	+0.04(+0.26%)
Apr 18, 2019	15.09	15.11	15.09	15.10	15,400	-0.01(-0.03%)
Apr 17, 2019	15.08	15.11	15.08	15.11	1,624	+0.00(+0.00%)
Apr 16, 2019	15.14	15.14	15.11	15.11	115	-0.06(-0.39%)
Apr 15, 2019	15.30	15.30	15.16	15.16	3,288	-0.09(-0.56%)
Apr 12, 2019	15.18	15.25	15.16	15.25	10,800	+0.12(+0.76%)
Apr 11, 2019	15.22	15.22	15.11	15.13	1,799	-0.12(-0.75%)
Apr 10, 2019	15.25	15.27	15.20	15.25	9,041	+0.05(+0.33%)
Apr 09, 2019	15.20	15.22	15.12	15.20	18,349	+0.01(+0.10%)
Apr 08, 2019	15.19	15.21	15.13	15.19	5,975	+0.04(+0.26%)
Apr 05, 2019	15.11	15.18	15.10	15.14	5,500	+0.03(+0.17%)
Apr 04, 2019	15.12	15.14	15.09	15.12	2,210	+0.03(+0.20%)
Apr 03, 2019	15.12	15.12	15.07	15.09	549	+0.07(+0.47%)
Apr 02, 2019	15.00	15.02	15.00	15.02	352	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.